实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0479 | 1.0480 | 0.9 | 18:19:56 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:19:56 |
| USDJPY |
|
153.97 | 153.99 | 2.3 | 18:19:56 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 18:19:56 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 18:19:56 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:19:56 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 18:19:56 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 18:19:56 |
| EURJPY |
|
161.35 | 161.37 | 1.9 | 18:19:56 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:19:56 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 18:19:56 |
| EURNZD |
|
1.8316 | 1.8319 | 3.2 | 18:19:56 |
| EURCAD |
|
1.5006 | 1.5009 | 2.3 | 18:19:56 |
| GBPJPY |
|
195.41 | 195.43 | 2.1 | 18:19:56 |
| GBPCHF |
|
1.1331 | 1.1332 | 1.7 | 18:19:56 |
| GBPAUD |
|
2.0126 | 2.0129 | 2.6 | 18:19:56 |
| GBPNZD |
|
2.2182 | 2.2185 | 2.5 | 18:19:56 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 18:19:56 |
| CHFJPY |
|
172.45 | 172.47 | 2.5 | 18:19:56 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:19:56 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:19:56 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.3 | 18:19:56 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:19:56 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:19:56 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:19:56 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 18:19:56 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 18:19:56 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:19:56 |
| XAGUSD |
|
30.21 | 30.24 | 2.7 | 18:19:56 |
| XAUUSD |
|
2,639.0 | 2,639.3 | 3.0 | 18:19:56 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:19:56 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:19:56 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:19:56 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 18:19:56 |
| UK100 |
|
8,203 | 8,206 | 3.0 | 18:19:56 |
| FRA40 |
|
7,390 | 7,395 | 4.3 | 18:19:56 |
| GER40 |
|
20,274 | 20,278 | 3.9 | 18:19:56 |
| ESP35 |
|
11,616 | 11,635 | 19.9 | 18:19:56 |
| EUSTX50 |
|
4,966 | 4,970 | 3.9 | 18:19:56 |
| US30 |
|
43,755 | 43,761 | 5.3 | 18:19:56 |
| NAS100 |
|
22,049 | 22,052 | 3.2 | 18:19:56 |
| NVDA.Daily |
|
135.2 | 135.3 | 1.7 | 18:19:56 |
| TSLA.Daily |
|
473.9 | 474.3 | 4.1 | 18:19:56 |
| US30.Daily |
|
43,756 | 43,761 | 5.1 | 18:19:56 |
| BCHUSD.Daily |
|
513 | 516 | 0.2 | 18:19:56 |
| LTCUSD.Daily |
|
115.6 | 115.9 | 3.5 | 18:19:56 |
| NAS100.Daily |
|
22,049 | 22,052 | 2.8 | 18:19:56 |
| SOLUSD.Daily |
|
215.5 | 215.8 | 2.6 | 18:19:56 |
| SPX500.Daily |
|
6,080 | 6,082 | 1.6 | 18:19:56 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:19:56 |
| SPX500 |
|
6,080 | 6,082 | 1.8 | 18:19:56 |
| BTCUSD.Daily |
|
103,566 | 103,587 | 2.1 | 18:19:56 |
| ETHUSD.Daily |
|
3,840 | 3,841 | 1.5 | 18:19:56 |
| XRPUSD.Daily |
|
2.4394 | 2.4420 | 26.3 | 18:19:56 |
| ADAUSD |
|
1.013 | 1.017 | 3.3 | 18:19:56 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:19:56 |
| BCHUSD |
|
513 | 516 | 0.2 | 18:19:56 |
| BNBUSD |
|
710.9 | 712.2 | 12.6 | 18:19:56 |
| BTCUSD |
|
103,565 | 103,588 | 2.3 | 18:19:56 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 18:19:56 |
| ETCUSD |
|
31.30 | 31.36 | 6.5 | 18:19:56 |
| ETHUSD |
|
3,840 | 3,841 | 1.7 | 18:19:56 |
| EURMXN |
|
21.112 | 21.118 | 5.3 | 18:19:56 |
| EURZAR |
|
18.9438 | 18.9508 | 70.0 | 18:19:56 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 18:19:56 |
| FTMUSD |
|
1.211 | 1.220 | 8.9 | 18:19:56 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:19:56 |
| GBPMXN |
|
25.567 | 25.578 | 11.2 | 18:19:56 |
| GBPZAR |
|
22.9419 | 22.9509 | 90.0 | 18:19:56 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:19:56 |
| ICPUSD |
|
11.77 | 11.93 | 16.4 | 18:19:56 |
| JPN225 |
|
39,357 | 39,388 | 3.1 | 18:19:56 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:19:56 |
| LTCUSD |
|
115.6 | 115.9 | 3.8 | 18:19:56 |
| SOLUSD |
|
215.5 | 215.8 | 2.9 | 18:19:56 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 18:19:56 |
| UNIUSD |
|
15.49 | 15.54 | 5.4 | 18:19:56 |
| USDMXN |
|
20.147 | 20.151 | 4.4 | 18:19:56 |
| USDZAR |
|
18.0760 | 18.0827 | 67.3 | 18:19:56 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:19:56 |
| XRPUSD |
|
2.4405 | 2.4432 | 27.8 | 18:19:56 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:19:56 |
| ZECUSD |
|
53.5 | 53.8 | 3.6 | 18:19:56 |
| AAVEUSD |
|
365.5 | 366.2 | 7.0 | 18:19:56 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 18:19:56 |
| ATOMUSD |
|
8.26 | 8.36 | 9.2 | 18:19:56 |
| AVAXUSD |
|
45.96 | 46.17 | 20.7 | 18:19:56 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 18:19:56 |
| DOGEUSD |
|
0.3818 | 0.3823 | 5.3 | 18:19:56 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 18:19:56 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 18:19:56 |
| MANAUSD |
|
0.549 | 0.565 | 15.7 | 18:19:56 |
| NEARUSD |
|
6.05 | 6.15 | 10.4 | 18:19:56 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)