实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 18:21:44 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:21:44 |
| USDJPY |
|
153.98 | 154.00 | 2.2 | 18:21:44 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:21:44 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 18:21:44 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:21:44 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 18:21:44 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 18:21:44 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:21:44 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 18:21:44 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 18:21:44 |
| EURNZD |
|
1.8315 | 1.8318 | 2.9 | 18:21:44 |
| EURCAD |
|
1.5005 | 1.5007 | 2.2 | 18:21:44 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 18:21:44 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.7 | 18:21:44 |
| GBPAUD |
|
2.0128 | 2.0131 | 2.4 | 18:21:44 |
| GBPNZD |
|
2.2185 | 2.2187 | 2.5 | 18:21:44 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 18:21:44 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 18:21:44 |
| AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:21:44 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:21:44 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.2 | 18:21:44 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:21:44 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:21:44 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:21:44 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.8 | 18:21:44 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 18:21:44 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:21:44 |
| XAGUSD |
|
30.19 | 30.22 | 3.0 | 18:21:44 |
| XAUUSD |
|
2,638.3 | 2,638.5 | 2.7 | 18:21:44 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:21:44 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:21:44 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:21:44 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 18:21:44 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 18:21:44 |
| FRA40 |
|
7,391 | 7,395 | 4.5 | 18:21:44 |
| GER40 |
|
20,274 | 20,278 | 3.9 | 18:21:44 |
| ESP35 |
|
11,616 | 11,635 | 19.9 | 18:21:44 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:21:44 |
| US30 |
|
43,753 | 43,759 | 5.3 | 18:21:44 |
| NAS100 |
|
22,039 | 22,042 | 3.2 | 18:21:44 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 18:21:44 |
| TSLA.Daily |
|
474.6 | 474.9 | 3.3 | 18:21:44 |
| US30.Daily |
|
43,754 | 43,759 | 5.1 | 18:21:44 |
| BCHUSD.Daily |
|
513 | 515 | 0.2 | 18:21:44 |
| LTCUSD.Daily |
|
115.3 | 115.7 | 3.5 | 18:21:44 |
| NAS100.Daily |
|
22,039 | 22,042 | 2.8 | 18:21:44 |
| SOLUSD.Daily |
|
215.4 | 215.7 | 2.6 | 18:21:44 |
| SPX500.Daily |
|
6,079 | 6,081 | 1.7 | 18:21:44 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:21:44 |
| SPX500 |
|
6,079 | 6,081 | 1.9 | 18:21:44 |
| BTCUSD.Daily |
|
103,455 | 103,475 | 2.0 | 18:21:44 |
| ETHUSD.Daily |
|
3,838 | 3,839 | 1.4 | 18:21:44 |
| XRPUSD.Daily |
|
2.4343 | 2.4352 | 9.0 | 18:21:44 |
| ADAUSD |
|
1.011 | 1.014 | 3.3 | 18:21:44 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:21:44 |
| BCHUSD |
|
513 | 515 | 0.2 | 18:21:44 |
| BNBUSD |
|
710.6 | 711.9 | 12.6 | 18:21:44 |
| BTCUSD |
|
103,454 | 103,476 | 2.2 | 18:21:44 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 18:21:44 |
| ETCUSD |
|
31.26 | 31.33 | 6.8 | 18:21:44 |
| ETHUSD |
|
3,838 | 3,839 | 1.7 | 18:21:44 |
| EURMXN |
|
21.118 | 21.123 | 5.3 | 18:21:44 |
| EURZAR |
|
18.9462 | 18.9532 | 70.0 | 18:21:44 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 18:21:44 |
| FTMUSD |
|
1.208 | 1.216 | 8.6 | 18:21:44 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:21:44 |
| GBPMXN |
|
25.577 | 25.587 | 10.6 | 18:21:44 |
| GBPZAR |
|
22.9475 | 22.9565 | 90.0 | 18:21:44 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:21:44 |
| ICPUSD |
|
11.77 | 11.93 | 16.4 | 18:21:44 |
| JPN225 |
|
39,354 | 39,384 | 3.0 | 18:21:44 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 18:21:44 |
| LTCUSD |
|
115.3 | 115.7 | 3.8 | 18:21:44 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 18:21:44 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 18:21:44 |
| UNIUSD |
|
15.47 | 15.52 | 5.4 | 18:21:44 |
| USDMXN |
|
20.154 | 20.160 | 5.2 | 18:21:44 |
| USDZAR |
|
18.0812 | 18.0877 | 65.0 | 18:21:44 |
| XNGUSD |
|
3.15 | 3.18 | 3.7 | 18:21:44 |
| XRPUSD |
|
2.4352 | 2.4379 | 27.8 | 18:21:44 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:21:44 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 18:21:44 |
| AAVEUSD |
|
365.2 | 365.9 | 7.0 | 18:21:44 |
| ALGOUSD |
|
0.389 | 0.396 | 6.4 | 18:21:44 |
| ATOMUSD |
|
8.25 | 8.35 | 9.1 | 18:21:44 |
| AVAXUSD |
|
45.99 | 46.20 | 20.7 | 18:21:44 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 18:21:44 |
| DOGEUSD |
|
0.3817 | 0.3822 | 5.1 | 18:21:44 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 18:21:44 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 18:21:44 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 18:21:44 |
| NEARUSD |
|
6.04 | 6.14 | 10.4 | 18:21:44 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)