实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 17:52:02 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:52:02 |
| USDJPY |
|
154.02 | 154.05 | 2.3 | 17:52:02 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 17:52:02 |
| AUDUSD |
|
0.6308 | 0.6309 | 1.4 | 17:52:02 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:52:02 |
| USDCAD |
|
1.4326 | 1.4328 | 1.9 | 17:52:02 |
| EURGBP |
|
0.8253 | 0.8254 | 1.7 | 17:52:02 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 17:52:02 |
| EURCHF |
|
0.9358 | 0.9360 | 2.4 | 17:52:02 |
| EURAUD |
|
1.6602 | 1.6604 | 2.4 | 17:52:02 |
| EURNZD |
|
1.8305 | 1.8309 | 3.6 | 17:52:02 |
| EURCAD |
|
1.5004 | 1.5006 | 2.5 | 17:52:02 |
| GBPJPY |
|
195.46 | 195.49 | 2.3 | 17:52:02 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:52:02 |
| GBPAUD |
|
2.0116 | 2.0119 | 2.6 | 17:52:02 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.5 | 17:52:02 |
| GBPCAD |
|
1.8180 | 1.8182 | 2.2 | 17:52:02 |
| CHFJPY |
|
172.37 | 172.39 | 2.5 | 17:52:02 |
| AUDJPY |
|
97.16 | 97.18 | 2.1 | 17:52:02 |
| AUDCHF |
|
0.5636 | 0.5638 | 1.5 | 17:52:02 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.6 | 17:52:02 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:52:02 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:52:02 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:52:02 |
| NZDCAD |
|
0.8194 | 0.8198 | 3.6 | 17:52:02 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 17:52:02 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:52:02 |
| XAGUSD |
|
30.22 | 30.25 | 3.1 | 17:52:02 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 17:52:02 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:52:02 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:52:02 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:52:02 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:52:02 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 17:52:02 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 17:52:02 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 17:52:02 |
| ESP35 |
|
11,652 | 11,671 | 19.9 | 17:52:02 |
| EUSTX50 |
|
4,978 | 4,982 | 3.9 | 17:52:02 |
| US30 |
|
43,855 | 43,861 | 5.3 | 17:52:02 |
| NAS100 |
|
22,119 | 22,122 | 3.2 | 17:52:02 |
| NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 17:52:02 |
| TSLA.Daily |
|
476.8 | 477.1 | 3.1 | 17:52:02 |
| US30.Daily |
|
43,856 | 43,861 | 5.1 | 17:52:02 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 17:52:02 |
| LTCUSD.Daily |
|
116.9 | 117.2 | 3.5 | 17:52:02 |
| NAS100.Daily |
|
22,119 | 22,122 | 2.7 | 17:52:02 |
| SOLUSD.Daily |
|
217.8 | 218.0 | 2.6 | 17:52:02 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.5 | 17:52:02 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:52:02 |
| SPX500 |
|
6,094 | 6,096 | 1.7 | 17:52:02 |
| BTCUSD.Daily |
|
104,547 | 104,568 | 2.1 | 17:52:02 |
| ETHUSD.Daily |
|
3,870 | 3,872 | 1.6 | 17:52:02 |
| XRPUSD.Daily |
|
2.4711 | 2.4741 | 30.1 | 17:52:02 |
| ADAUSD |
|
1.021 | 1.025 | 3.3 | 17:52:02 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:52:02 |
| BCHUSD |
|
517 | 520 | 0.2 | 17:52:02 |
| BNBUSD |
|
712.5 | 713.8 | 12.7 | 17:52:02 |
| BTCUSD |
|
104,546 | 104,569 | 2.3 | 17:52:02 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:52:02 |
| ETCUSD |
|
31.51 | 31.58 | 6.5 | 17:52:02 |
| ETHUSD |
|
3,870 | 3,872 | 1.8 | 17:52:02 |
| EURMXN |
|
21.090 | 21.094 | 4.4 | 17:52:02 |
| EURZAR |
|
18.9297 | 18.9367 | 70.0 | 17:52:02 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:52:02 |
| FTMUSD |
|
1.221 | 1.229 | 8.5 | 17:52:02 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:52:02 |
| GBPMXN |
|
25.552 | 25.561 | 9.3 | 17:52:02 |
| GBPZAR |
|
22.9365 | 22.9455 | 90.0 | 17:52:02 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:52:02 |
| ICPUSD |
|
11.86 | 12.02 | 16.3 | 17:52:02 |
| JPN225 |
|
39,464 | 39,493 | 2.9 | 17:52:02 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:52:02 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 17:52:02 |
| SOLUSD |
|
217.7 | 218.0 | 2.9 | 17:52:02 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 17:52:02 |
| UNIUSD |
|
15.66 | 15.71 | 5.4 | 17:52:02 |
| USDMXN |
|
20.136 | 20.141 | 5.4 | 17:52:02 |
| USDZAR |
|
18.0742 | 18.0807 | 65.0 | 17:52:02 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:52:02 |
| XRPUSD |
|
2.4725 | 2.4755 | 30.0 | 17:52:02 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:52:02 |
| ZECUSD |
|
53.6 | 53.9 | 3.6 | 17:52:02 |
| AAVEUSD |
|
369.2 | 369.9 | 7.0 | 17:52:02 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:52:02 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:52:02 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:52:02 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:52:02 |
| DOGEUSD |
|
0.3841 | 0.3847 | 5.2 | 17:52:02 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:52:02 |
| LINKUSD |
|
27.11 | 27.19 | 8.0 | 17:52:02 |
| MANAUSD |
|
0.552 | 0.567 | 15.6 | 17:52:02 |
| NEARUSD |
|
6.10 | 6.20 | 10.3 | 17:52:02 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)