实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0481 | 1.0482 | 0.9 | 17:46:14 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 17:46:14 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 17:46:14 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 17:46:14 |
| AUDUSD |
|
0.6311 | 0.6313 | 1.5 | 17:46:14 |
| NZDUSD |
|
0.5723 | 0.5725 | 1.9 | 17:46:14 |
| USDCAD |
|
1.4321 | 1.4323 | 1.8 | 17:46:14 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 17:46:14 |
| EURJPY |
|
161.43 | 161.45 | 1.9 | 17:46:14 |
| EURCHF |
|
0.9362 | 0.9364 | 2.2 | 17:46:14 |
| EURAUD |
|
1.6605 | 1.6607 | 2.4 | 17:46:14 |
| EURNZD |
|
1.8312 | 1.8315 | 3.2 | 17:46:14 |
| EURCAD |
|
1.5010 | 1.5013 | 2.2 | 17:46:14 |
| GBPJPY |
|
195.55 | 195.57 | 2.3 | 17:46:14 |
| GBPCHF |
|
1.1340 | 1.1342 | 2.1 | 17:46:14 |
| GBPAUD |
|
2.0114 | 2.0116 | 2.6 | 17:46:14 |
| GBPNZD |
|
2.2182 | 2.2185 | 2.9 | 17:46:14 |
| GBPCAD |
|
1.8182 | 1.8185 | 2.4 | 17:46:14 |
| CHFJPY |
|
172.42 | 172.44 | 2.5 | 17:46:14 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 17:46:14 |
| AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:46:14 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:46:14 |
| AUDCAD |
|
0.9039 | 0.9041 | 2.7 | 17:46:14 |
| NZDJPY |
|
88.14 | 88.16 | 2.0 | 17:46:14 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:46:14 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 17:46:14 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 17:46:14 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:46:14 |
| XAGUSD |
|
30.24 | 30.27 | 3.2 | 17:46:14 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 3.0 | 17:46:14 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:46:14 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:46:14 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:46:14 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:46:14 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 17:46:14 |
| FRA40 |
|
7,398 | 7,402 | 4.3 | 17:46:14 |
| GER40 |
|
20,310 | 20,314 | 3.9 | 17:46:14 |
| ESP35 |
|
11,644 | 11,662 | 18.9 | 17:46:14 |
| EUSTX50 |
|
4,975 | 4,979 | 3.9 | 17:46:14 |
| US30 |
|
43,848 | 43,854 | 5.3 | 17:46:14 |
| NAS100 |
|
22,125 | 22,128 | 3.2 | 17:46:14 |
| NVDA.Daily |
|
136.0 | 136.1 | 1.7 | 17:46:14 |
| TSLA.Daily |
|
475.6 | 475.9 | 3.3 | 17:46:14 |
| US30.Daily |
|
43,849 | 43,854 | 5.1 | 17:46:14 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 17:46:14 |
| LTCUSD.Daily |
|
116.9 | 117.2 | 3.5 | 17:46:14 |
| NAS100.Daily |
|
22,125 | 22,128 | 2.8 | 17:46:14 |
| SOLUSD.Daily |
|
217.1 | 217.4 | 2.6 | 17:46:14 |
| SPX500.Daily |
|
6,093 | 6,095 | 1.6 | 17:46:14 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:46:14 |
| SPX500 |
|
6,093 | 6,095 | 1.8 | 17:46:14 |
| BTCUSD.Daily |
|
104,395 | 104,416 | 2.1 | 17:46:14 |
| ETHUSD.Daily |
|
3,866 | 3,868 | 1.4 | 17:46:14 |
| XRPUSD.Daily |
|
2.4712 | 2.4734 | 22.2 | 17:46:14 |
| ADAUSD |
|
1.021 | 1.024 | 3.2 | 17:46:14 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:46:14 |
| BCHUSD |
|
516 | 518 | 0.2 | 17:46:14 |
| BNBUSD |
|
712.5 | 713.8 | 12.6 | 17:46:14 |
| BTCUSD |
|
104,394 | 104,417 | 2.3 | 17:46:14 |
| DOTUSD |
|
8.16 | 8.22 | 6.0 | 17:46:14 |
| ETCUSD |
|
31.47 | 31.54 | 6.8 | 17:46:14 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 17:46:14 |
| EURMXN |
|
21.095 | 21.099 | 4.5 | 17:46:14 |
| EURZAR |
|
18.9456 | 18.9526 | 70.0 | 17:46:14 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:46:14 |
| FTMUSD |
|
1.218 | 1.227 | 9.3 | 17:46:14 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 17:46:14 |
| GBPMXN |
|
25.550 | 25.560 | 10.2 | 17:46:14 |
| GBPZAR |
|
22.9490 | 22.9580 | 90.0 | 17:46:14 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:46:14 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 17:46:14 |
| JPN225 |
|
39,454 | 39,489 | 3.5 | 17:46:14 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:46:14 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 17:46:14 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 17:46:14 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 17:46:14 |
| UNIUSD |
|
15.76 | 15.81 | 5.4 | 17:46:14 |
| USDMXN |
|
20.126 | 20.130 | 4.0 | 17:46:14 |
| USDZAR |
|
18.0748 | 18.0813 | 65.0 | 17:46:14 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:46:14 |
| XRPUSD |
|
2.4733 | 2.4760 | 27.8 | 17:46:14 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:46:14 |
| ZECUSD |
|
53.6 | 54.0 | 3.5 | 17:46:14 |
| AAVEUSD |
|
371.2 | 371.9 | 7.0 | 17:46:14 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:46:14 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 17:46:14 |
| AVAXUSD |
|
46.25 | 46.46 | 20.7 | 17:46:14 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:46:14 |
| DOGEUSD |
|
0.3836 | 0.3841 | 5.1 | 17:46:14 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:46:14 |
| LINKUSD |
|
27.15 | 27.23 | 8.0 | 17:46:14 |
| MANAUSD |
|
0.555 | 0.570 | 15.6 | 17:46:14 |
| NEARUSD |
|
6.09 | 6.19 | 10.3 | 17:46:14 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)