实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.8 | 17:43:02 |
| GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 17:43:02 |
| USDJPY |
|
153.87 | 153.89 | 2.2 | 17:43:02 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 17:43:02 |
| AUDUSD |
|
0.6315 | 0.6316 | 1.5 | 17:43:02 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:43:02 |
| USDCAD |
|
1.4322 | 1.4323 | 1.9 | 17:43:02 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 17:43:02 |
| EURJPY |
|
161.39 | 161.41 | 1.8 | 17:43:02 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:43:02 |
| EURAUD |
|
1.6607 | 1.6609 | 2.4 | 17:43:02 |
| EURNZD |
|
1.8314 | 1.8317 | 3.0 | 17:43:02 |
| EURCAD |
|
1.5021 | 1.5023 | 2.3 | 17:43:02 |
| GBPJPY |
|
195.47 | 195.50 | 2.3 | 17:43:02 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.8 | 17:43:02 |
| GBPAUD |
|
2.0114 | 2.0116 | 2.6 | 17:43:02 |
| GBPNZD |
|
2.2182 | 2.2185 | 2.6 | 17:43:02 |
| GBPCAD |
|
1.8193 | 1.8195 | 2.1 | 17:43:02 |
| CHFJPY |
|
172.35 | 172.37 | 2.5 | 17:43:02 |
| AUDJPY |
|
97.17 | 97.20 | 2.1 | 17:43:02 |
| AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:43:02 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 17:43:02 |
| AUDCAD |
|
0.9044 | 0.9046 | 2.7 | 17:43:02 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:43:02 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:43:02 |
| NZDCAD |
|
0.8200 | 0.8203 | 2.7 | 17:43:02 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 17:43:02 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 17:43:02 |
| XAGUSD |
|
30.21 | 30.24 | 3.3 | 17:43:02 |
| XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 17:43:02 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:43:02 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:43:02 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:43:02 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 17:43:02 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 17:43:02 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 17:43:02 |
| GER40 |
|
20,298 | 20,302 | 3.9 | 17:43:02 |
| ESP35 |
|
11,639 | 11,658 | 19.9 | 17:43:02 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 17:43:02 |
| US30 |
|
43,854 | 43,860 | 5.3 | 17:43:02 |
| NAS100 |
|
22,098 | 22,101 | 3.2 | 17:43:02 |
| NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 17:43:02 |
| TSLA.Daily |
|
474.1 | 474.4 | 3.3 | 17:43:02 |
| US30.Daily |
|
43,855 | 43,860 | 5.1 | 17:43:02 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 17:43:02 |
| LTCUSD.Daily |
|
117.1 | 117.4 | 3.5 | 17:43:02 |
| NAS100.Daily |
|
22,098 | 22,101 | 2.8 | 17:43:02 |
| SOLUSD.Daily |
|
217.5 | 217.8 | 2.6 | 17:43:02 |
| SPX500.Daily |
|
6,090 | 6,092 | 1.5 | 17:43:02 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:43:02 |
| SPX500 |
|
6,090 | 6,092 | 1.7 | 17:43:02 |
| BTCUSD.Daily |
|
104,383 | 104,405 | 2.1 | 17:43:02 |
| ETHUSD.Daily |
|
3,868 | 3,870 | 1.5 | 17:43:02 |
| XRPUSD.Daily |
|
2.4738 | 2.4762 | 24.4 | 17:43:02 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:43:02 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:43:02 |
| BCHUSD |
|
517 | 519 | 0.2 | 17:43:02 |
| BNBUSD |
|
713.3 | 714.5 | 12.7 | 17:43:02 |
| BTCUSD |
|
104,382 | 104,406 | 2.3 | 17:43:02 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:43:02 |
| ETCUSD |
|
31.53 | 31.60 | 6.5 | 17:43:02 |
| ETHUSD |
|
3,868 | 3,870 | 1.8 | 17:43:02 |
| EURMXN |
|
21.109 | 21.113 | 4.4 | 17:43:02 |
| EURZAR |
|
18.9501 | 18.9571 | 70.0 | 17:43:02 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:43:02 |
| FTMUSD |
|
1.222 | 1.231 | 9.5 | 17:43:02 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:43:02 |
| GBPMXN |
|
25.564 | 25.574 | 10.3 | 17:43:02 |
| GBPZAR |
|
22.9525 | 22.9615 | 90.0 | 17:43:02 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:43:02 |
| ICPUSD |
|
11.88 | 12.05 | 16.4 | 17:43:02 |
| JPN225 |
|
39,414 | 39,446 | 3.2 | 17:43:02 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:43:02 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:43:02 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 17:43:02 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:43:02 |
| UNIUSD |
|
15.79 | 15.84 | 5.4 | 17:43:02 |
| USDMXN |
|
20.125 | 20.129 | 4.4 | 17:43:02 |
| USDZAR |
|
18.0669 | 18.0734 | 65.0 | 17:43:02 |
| XNGUSD |
|
3.11 | 3.15 | 3.7 | 17:43:02 |
| XRPUSD |
|
2.4759 | 2.4786 | 27.8 | 17:43:02 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:43:02 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 17:43:02 |
| AAVEUSD |
|
372.6 | 373.3 | 7.0 | 17:43:02 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:43:02 |
| ATOMUSD |
|
8.39 | 8.48 | 9.1 | 17:43:02 |
| AVAXUSD |
|
46.37 | 46.58 | 20.7 | 17:43:02 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:43:02 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.1 | 17:43:02 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:43:02 |
| LINKUSD |
|
27.23 | 27.31 | 8.0 | 17:43:02 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 17:43:02 |
| NEARUSD |
|
6.10 | 6.20 | 10.3 | 17:43:02 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)