实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1597 | 1.1598 | 0.8 | 13:22:12 |
| GBPUSD |
|
1.3606 | 1.3607 | 1.3 | 13:22:12 |
| USDJPY |
|
145.07 | 145.09 | 1.8 | 13:22:12 |
| USDCHF |
|
0.8106 | 0.8107 | 1.4 | 13:22:12 |
| AUDUSD |
|
0.6507 | 0.6508 | 1.4 | 13:22:12 |
| NZDUSD |
|
0.6030 | 0.6032 | 1.7 | 13:22:12 |
| USDCAD |
|
1.3719 | 1.3720 | 1.7 | 13:22:12 |
| EURGBP |
|
0.8523 | 0.8524 | 1.5 | 13:22:12 |
| EURJPY |
|
168.25 | 168.27 | 2.1 | 13:22:12 |
| EURCHF |
|
0.9400 | 0.9402 | 2.0 | 13:22:12 |
| EURAUD |
|
1.7821 | 1.7824 | 3.1 | 13:22:12 |
| EURNZD |
|
1.9229 | 1.9232 | 2.9 | 13:22:12 |
| EURCAD |
|
1.5909 | 1.5911 | 2.2 | 13:22:12 |
| GBPJPY |
|
197.39 | 197.42 | 2.2 | 13:22:12 |
| GBPCHF |
|
1.1029 | 1.1031 | 1.8 | 13:22:12 |
| GBPAUD |
|
2.0908 | 2.0911 | 2.6 | 13:22:12 |
| GBPNZD |
|
2.2561 | 2.2563 | 2.5 | 13:22:12 |
| GBPCAD |
|
1.8665 | 1.8668 | 2.4 | 13:22:12 |
| CHFJPY |
|
178.97 | 178.99 | 2.0 | 13:22:12 |
| AUDJPY |
|
94.40 | 94.42 | 2.0 | 13:22:12 |
| AUDCHF |
|
0.5274 | 0.5276 | 1.5 | 13:22:12 |
| AUDNZD |
|
1.0789 | 1.0791 | 2.0 | 13:22:12 |
| AUDCAD |
|
0.8926 | 0.8928 | 2.2 | 13:22:12 |
| NZDJPY |
|
87.49 | 87.51 | 2.0 | 13:22:12 |
| NZDCHF |
|
0.4888 | 0.4890 | 1.6 | 13:22:12 |
| NZDCAD |
|
0.8273 | 0.8274 | 1.4 | 13:22:12 |
| CADJPY |
|
105.74 | 105.77 | 2.6 | 13:22:12 |
| CADCHF |
|
0.5908 | 0.5910 | 1.5 | 13:22:12 |
| XAGUSD |
|
36.13 | 36.16 | 3.3 | 13:22:12 |
| XAUUSD |
|
3,324.2 | 3,324.5 | 2.6 | 13:22:12 |
| XBRUSD |
|
68.4 | 68.5 | 0.9 | 13:22:12 |
| XBRUSD.Daily |
|
68.4 | 68.5 | 0.8 | 13:22:12 |
| XTIUSD |
|
66.2 | 66.3 | 1.3 | 13:22:12 |
| XTIUSD.Daily |
|
66.2 | 66.3 | 1.2 | 13:22:12 |
| AUS200 |
|
8,550 | 8,556 | 6.3 | 13:22:12 |
| UK100 |
|
8,785 | 8,788 | 3.0 | 13:22:12 |
| FRA40 |
|
7,628 | 7,633 | 5.3 | 13:22:12 |
| GER40 |
|
23,722 | 23,726 | 3.9 | 13:22:12 |
| GER40.Daily |
|
23,723 | 23,726 | 3.4 | 13:22:12 |
| ESP35 |
|
14,001 | 14,021 | 20.0 | 13:22:12 |
| EUSTX50 |
|
5,299 | 5,303 | 3.7 | 13:22:12 |
| US30 |
|
42,910 | 42,916 | 5.8 | 13:22:12 |
| US30.Daily |
|
42,910 | 42,916 | 5.6 | 13:22:12 |
| ADS.XE |
|
199.82 | 199.98 | 15.8 | 13:22:12 |
| AI.EPA |
|
176.2 | 176.4 | 2.1 | 13:22:12 |
| ALV.XE |
|
341.3 | 341.4 | 1.6 | 13:22:12 |
| BEI.XE |
|
108.26 | 108.54 | 28.6 | 13:22:12 |
| BMW.XE |
|
72.97 | 73.19 | 22.6 | 13:22:12 |
| ITX.BM |
|
44.75 | 44.94 | 19.6 | 13:22:12 |
| MBG.XE |
|
49.3 | 49.5 | 2.1 | 13:22:12 |
| MC.EPA |
|
453.7 | 453.8 | 1.6 | 13:22:12 |
| MRK.XE |
|
112.071 | 112.229 | 157.5 | 13:22:12 |
| NAS100 |
|
22,102 | 22,104 | 2.2 | 13:22:12 |
| OR.EPA |
|
363.0 | 363.2 | 2.0 | 13:22:12 |
| SAN.BM |
|
6.939 | 7.127 | 187.2 | 13:22:12 |
| SIE.XE |
|
213.71 | 213.94 | 23.6 | 13:22:12 |
| VNA.XE |
|
30.00 | 30.19 | 19.6 | 13:22:12 |
| AIR.EPA |
|
171.2 | 171.5 | 2.3 | 13:22:12 |
| AZN.LSE |
|
104.3 | 104.5 | 1.8 | 13:22:12 |
| BBVA.BM |
|
13.057 | 13.248 | 190.2 | 13:22:12 |
| BNP.EPA |
|
74.79 | 74.98 | 19.6 | 13:22:12 |
| CABK.BM |
|
7.305 | 7.493 | 187.2 | 13:22:12 |
| DTE.FWB |
|
31.5 | 31.7 | 2.0 | 13:22:12 |
| DTG.FWB |
|
38.3 | 38.5 | 2.1 | 13:22:12 |
| ENI.MIL |
|
13.74 | 13.93 | 18.8 | 13:22:12 |
| ISP.MIL |
|
4.757 | 4.943 | 186.2 | 13:22:12 |
| RMS.EPA |
|
2,279.38 | 2,279.62 | 24.0 | 13:22:12 |
| TTE.EPA |
|
52.9 | 53.1 | 2.0 | 13:22:12 |
| UCG.MIL |
|
56.70 | 56.89 | 19.6 | 13:22:12 |
| VOD.LSE |
|
0.682 | 0.839 | 157.9 | 13:22:12 |
| VOW3.XE |
|
89.64 | 89.84 | 20.8 | 13:22:12 |
| ASML.EAS |
|
679.06 | 679.24 | 17.5 | 13:22:12 |
| BARC.LSE |
|
3.211 | 3.369 | 158.0 | 13:22:12 |
| BATS.LSE |
|
35.67 | 35.84 | 16.8 | 13:22:12 |
| BAYN.FWB |
|
26.7 | 26.9 | 2.0 | 13:22:12 |
| ENEL.MIL |
|
7.994 | 8.181 | 186.2 | 13:22:12 |
| HEIA.EAS |
|
76.51 | 76.67 | 15.8 | 13:22:12 |
| HSBA.LSE |
|
8.723 | 8.883 | 159.5 | 13:22:12 |
| LSEG.LSE |
|
106.4 | 106.6 | 2.1 | 13:22:12 |
| RACE.MIL |
|
400.1 | 400.4 | 3.0 | 13:22:12 |
| SHEL.LSE |
|
26.0 | 26.2 | 1.6 | 13:22:12 |
| STLA.MIL |
|
8.15 | 8.34 | 18.9 | 13:22:12 |
| ULVR.LSE |
|
46.02 | 46.19 | 16.8 | 13:22:12 |
| NESTE.OMXH |
|
11.5 | 11.7 | 2.1 | 13:22:12 |
| NOKIA.OMXH |
|
4.404 | 4.592 | 187.2 | 13:22:12 |
| VOLVA.SOMX |
|
261.3 | 263.9 | 25.9 | 13:22:12 |
| NAS100.Daily |
|
22,102 | 22,104 | 2.3 | 13:22:12 |
| SPX500 |
|
6,078 | 6,080 | 1.8 | 13:22:12 |
| SPX500.Daily |
|
6,079 | 6,080 | 1.6 | 13:22:12 |
| ADAUSD |
|
0.582 | 0.585 | 3.5 | 13:22:12 |
| APTUSD |
|
4.252 | 4.353 | 100.4 | 13:22:12 |
| ARBUSD |
|
0.312 | 0.318 | 6.1 | 13:22:12 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:22:12 |
| BCHUSD |
|
464.6 | 467.0 | 24.4 | 13:22:12 |
| BNBUSD |
|
637.4 | 639.0 | 16.0 | 13:22:12 |
| BTCUSD |
|
105,334 | 105,361 | 2.7 | 13:22:12 |
| DOTUSD |
|
3.40 | 3.46 | 6.0 | 13:22:12 |
| ETCUSD |
|
16.32 | 16.38 | 6.3 | 13:22:12 |
| ETHUSD |
|
2,418 | 2,421 | 2.9 | 13:22:12 |
| EURMXN |
|
22.078 | 22.086 | 7.5 | 13:22:12 |
| EURZAR |
|
20.5508 | 20.5589 | 80.5 | 13:22:12 |
| FETUSD |
|
0.673 | 0.686 | 12.9 | 13:22:12 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 13:22:12 |
| GBPMXN |
|
25.902 | 25.912 | 10.6 | 13:22:12 |
| GBPZAR |
|
24.1120 | 24.1210 | 90.5 | 13:22:12 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 13:22:12 |
| ICPUSD |
|
4.86 | 5.03 | 16.3 | 13:22:12 |
| JPN225 |
|
38,713 | 38,753 | 4.0 | 13:22:12 |
| LRCUSD |
|
0.071 | 0.084 | 13.3 | 13:22:12 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 13:22:12 |
| SOLUSD |
|
143.8 | 144.1 | 3.5 | 13:22:12 |
| SUIUSD |
|
2.789 | 2.800 | 11.1 | 13:22:12 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 13:22:12 |
| UNIUSD |
|
6.90 | 6.96 | 5.4 | 13:22:12 |
| USDMXN |
|
19.035 | 19.045 | 9.6 | 13:22:12 |
| USDZAR |
|
17.7215 | 17.7280 | 65.5 | 13:22:12 |
| XNGUSD |
|
3.72 | 3.77 | 4.5 | 13:22:12 |
| XRPUSD |
|
2.1918 | 2.1931 | 12.8 | 13:22:12 |
| ZECUSD |
|
42.2 | 42.4 | 2.4 | 13:22:12 |
| AAVEUSD |
|
262.6 | 263.3 | 7.0 | 13:22:12 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 13:22:12 |
| ATOMUSD |
|
3.99 | 4.07 | 8.5 | 13:22:12 |
| AVAXUSD |
|
18.02 | 18.23 | 20.6 | 13:22:12 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 13:22:12 |
| DOGEUSD |
|
0.1636 | 0.1640 | 4.3 | 13:22:12 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 13:22:12 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 13:22:12 |
| MANAUSD |
|
0.257 | 0.270 | 12.5 | 13:22:12 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 13:22:12 |
| BCHUSD.Daily |
|
464.7 | 466.9 | 22.4 | 13:22:12 |
| BTCUSD.Daily |
|
105,336.6 | 105,357.6 | 210.0 | 13:22:12 |
| ETHUSD.Daily |
|
2,419.0 | 2,420.8 | 18.5 | 13:22:12 |
| JPN225.Daily |
|
38,717 | 38,749 | 3.2 | 13:22:12 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:22:12 |
| SOLUSD.Daily |
|
143.8 | 144.1 | 2.6 | 13:22:12 |
| XRPUSD.Daily |
|
2.1918 | 2.1931 | 12.8 | 13:22:12 |
| LINKUSD.Daily |
|
13.10 | 13.17 | 7.3 | 13:22:12 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)