实时报价
交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/24 |
---|---|---|---|---|---|
EURUSD |
|
1.1597 | 1.1598 | 0.8 | 13:22:12 |
GBPUSD |
|
1.3606 | 1.3607 | 1.3 | 13:22:12 |
USDJPY |
|
145.07 | 145.09 | 1.8 | 13:22:12 |
USDCHF |
|
0.8106 | 0.8107 | 1.4 | 13:22:12 |
AUDUSD |
|
0.6507 | 0.6508 | 1.4 | 13:22:12 |
NZDUSD |
|
0.6030 | 0.6032 | 1.7 | 13:22:12 |
USDCAD |
|
1.3719 | 1.3720 | 1.7 | 13:22:12 |
EURGBP |
|
0.8523 | 0.8524 | 1.5 | 13:22:12 |
EURJPY |
|
168.25 | 168.27 | 2.1 | 13:22:12 |
EURCHF |
|
0.9400 | 0.9402 | 2.0 | 13:22:12 |
EURAUD |
|
1.7821 | 1.7824 | 3.1 | 13:22:12 |
EURNZD |
|
1.9229 | 1.9232 | 2.9 | 13:22:12 |
EURCAD |
|
1.5909 | 1.5911 | 2.2 | 13:22:12 |
GBPJPY |
|
197.39 | 197.42 | 2.2 | 13:22:12 |
GBPCHF |
|
1.1029 | 1.1031 | 1.8 | 13:22:12 |
GBPAUD |
|
2.0908 | 2.0911 | 2.6 | 13:22:12 |
GBPNZD |
|
2.2561 | 2.2563 | 2.5 | 13:22:12 |
GBPCAD |
|
1.8665 | 1.8668 | 2.4 | 13:22:12 |
CHFJPY |
|
178.97 | 178.99 | 2.0 | 13:22:12 |
AUDJPY |
|
94.40 | 94.42 | 2.0 | 13:22:12 |
AUDCHF |
|
0.5274 | 0.5276 | 1.5 | 13:22:12 |
AUDNZD |
|
1.0789 | 1.0791 | 2.0 | 13:22:12 |
AUDCAD |
|
0.8926 | 0.8928 | 2.2 | 13:22:12 |
NZDJPY |
|
87.49 | 87.51 | 2.0 | 13:22:12 |
NZDCHF |
|
0.4888 | 0.4890 | 1.6 | 13:22:12 |
NZDCAD |
|
0.8273 | 0.8274 | 1.4 | 13:22:12 |
CADJPY |
|
105.74 | 105.77 | 2.6 | 13:22:12 |
CADCHF |
|
0.5908 | 0.5910 | 1.5 | 13:22:12 |
XAGUSD |
|
36.13 | 36.16 | 3.3 | 13:22:12 |
XAUUSD |
|
3,324.2 | 3,324.5 | 2.6 | 13:22:12 |
XBRUSD |
|
68.4 | 68.5 | 0.9 | 13:22:12 |
XBRUSD.Daily |
|
68.4 | 68.5 | 0.8 | 13:22:12 |
XTIUSD |
|
66.2 | 66.3 | 1.3 | 13:22:12 |
XTIUSD.Daily |
|
66.2 | 66.3 | 1.2 | 13:22:12 |
AUS200 |
|
8,550 | 8,556 | 6.3 | 13:22:12 |
UK100 |
|
8,785 | 8,788 | 3.0 | 13:22:12 |
FRA40 |
|
7,628 | 7,633 | 5.3 | 13:22:12 |
GER40 |
|
23,722 | 23,726 | 3.9 | 13:22:12 |
GER40.Daily |
|
23,723 | 23,726 | 3.4 | 13:22:12 |
ESP35 |
|
14,001 | 14,021 | 20.0 | 13:22:12 |
EUSTX50 |
|
5,299 | 5,303 | 3.7 | 13:22:12 |
US30 |
|
42,910 | 42,916 | 5.8 | 13:22:12 |
US30.Daily |
|
42,910 | 42,916 | 5.6 | 13:22:12 |
ADS.XE |
|
199.82 | 199.98 | 15.8 | 13:22:12 |
AI.EPA |
|
176.2 | 176.4 | 2.1 | 13:22:12 |
ALV.XE |
|
341.3 | 341.4 | 1.6 | 13:22:12 |
BEI.XE |
|
108.26 | 108.54 | 28.6 | 13:22:12 |
BMW.XE |
|
72.97 | 73.19 | 22.6 | 13:22:12 |
ITX.BM |
|
44.75 | 44.94 | 19.6 | 13:22:12 |
MBG.XE |
|
49.3 | 49.5 | 2.1 | 13:22:12 |
MC.EPA |
|
453.7 | 453.8 | 1.6 | 13:22:12 |
MRK.XE |
|
112.071 | 112.229 | 157.5 | 13:22:12 |
NAS100 |
|
22,102 | 22,104 | 2.2 | 13:22:12 |
OR.EPA |
|
363.0 | 363.2 | 2.0 | 13:22:12 |
SAN.BM |
|
6.939 | 7.127 | 187.2 | 13:22:12 |
SIE.XE |
|
213.71 | 213.94 | 23.6 | 13:22:12 |
VNA.XE |
|
30.00 | 30.19 | 19.6 | 13:22:12 |
AIR.EPA |
|
171.2 | 171.5 | 2.3 | 13:22:12 |
AZN.LSE |
|
104.3 | 104.5 | 1.8 | 13:22:12 |
BBVA.BM |
|
13.057 | 13.248 | 190.2 | 13:22:12 |
BNP.EPA |
|
74.79 | 74.98 | 19.6 | 13:22:12 |
CABK.BM |
|
7.305 | 7.493 | 187.2 | 13:22:12 |
DTE.FWB |
|
31.5 | 31.7 | 2.0 | 13:22:12 |
DTG.FWB |
|
38.3 | 38.5 | 2.1 | 13:22:12 |
ENI.MIL |
|
13.74 | 13.93 | 18.8 | 13:22:12 |
ISP.MIL |
|
4.757 | 4.943 | 186.2 | 13:22:12 |
RMS.EPA |
|
2,279.38 | 2,279.62 | 24.0 | 13:22:12 |
TTE.EPA |
|
52.9 | 53.1 | 2.0 | 13:22:12 |
UCG.MIL |
|
56.70 | 56.89 | 19.6 | 13:22:12 |
VOD.LSE |
|
0.682 | 0.839 | 157.9 | 13:22:12 |
VOW3.XE |
|
89.64 | 89.84 | 20.8 | 13:22:12 |
ASML.EAS |
|
679.06 | 679.24 | 17.5 | 13:22:12 |
BARC.LSE |
|
3.211 | 3.369 | 158.0 | 13:22:12 |
BATS.LSE |
|
35.67 | 35.84 | 16.8 | 13:22:12 |
BAYN.FWB |
|
26.7 | 26.9 | 2.0 | 13:22:12 |
ENEL.MIL |
|
7.994 | 8.181 | 186.2 | 13:22:12 |
HEIA.EAS |
|
76.51 | 76.67 | 15.8 | 13:22:12 |
HSBA.LSE |
|
8.723 | 8.883 | 159.5 | 13:22:12 |
LSEG.LSE |
|
106.4 | 106.6 | 2.1 | 13:22:12 |
RACE.MIL |
|
400.1 | 400.4 | 3.0 | 13:22:12 |
SHEL.LSE |
|
26.0 | 26.2 | 1.6 | 13:22:12 |
STLA.MIL |
|
8.15 | 8.34 | 18.9 | 13:22:12 |
ULVR.LSE |
|
46.02 | 46.19 | 16.8 | 13:22:12 |
NESTE.OMXH |
|
11.5 | 11.7 | 2.1 | 13:22:12 |
NOKIA.OMXH |
|
4.404 | 4.592 | 187.2 | 13:22:12 |
VOLVA.SOMX |
|
261.3 | 263.9 | 25.9 | 13:22:12 |
NAS100.Daily |
|
22,102 | 22,104 | 2.3 | 13:22:12 |
SPX500 |
|
6,078 | 6,080 | 1.8 | 13:22:12 |
SPX500.Daily |
|
6,079 | 6,080 | 1.6 | 13:22:12 |
ADAUSD |
|
0.582 | 0.585 | 3.5 | 13:22:12 |
APTUSD |
|
4.252 | 4.353 | 100.4 | 13:22:12 |
ARBUSD |
|
0.312 | 0.318 | 6.1 | 13:22:12 |
AXSUSD |
|
2.1 | 2.4 | 3.2 | 13:22:12 |
BCHUSD |
|
464.6 | 467.0 | 24.4 | 13:22:12 |
BNBUSD |
|
637.4 | 639.0 | 16.0 | 13:22:12 |
BTCUSD |
|
105,334 | 105,361 | 2.7 | 13:22:12 |
DOTUSD |
|
3.40 | 3.46 | 6.0 | 13:22:12 |
ETCUSD |
|
16.32 | 16.38 | 6.3 | 13:22:12 |
ETHUSD |
|
2,418 | 2,421 | 2.9 | 13:22:12 |
EURMXN |
|
22.078 | 22.086 | 7.5 | 13:22:12 |
EURZAR |
|
20.5508 | 20.5589 | 80.5 | 13:22:12 |
FETUSD |
|
0.673 | 0.686 | 12.9 | 13:22:12 |
FILUSD |
|
2.22 | 2.36 | 14.0 | 13:22:12 |
GBPMXN |
|
25.902 | 25.912 | 10.6 | 13:22:12 |
GBPZAR |
|
24.1120 | 24.1210 | 90.5 | 13:22:12 |
GRTUSD |
|
0.082 | 0.084 | 2.7 | 13:22:12 |
ICPUSD |
|
4.86 | 5.03 | 16.3 | 13:22:12 |
JPN225 |
|
38,713 | 38,753 | 4.0 | 13:22:12 |
LRCUSD |
|
0.071 | 0.084 | 13.3 | 13:22:12 |
LTCUSD |
|
84.3 | 84.7 | 3.8 | 13:22:12 |
SOLUSD |
|
143.8 | 144.1 | 3.5 | 13:22:12 |
SUIUSD |
|
2.789 | 2.800 | 11.1 | 13:22:12 |
TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 13:22:12 |
UNIUSD |
|
6.90 | 6.96 | 5.4 | 13:22:12 |
USDMXN |
|
19.035 | 19.045 | 9.6 | 13:22:12 |
USDZAR |
|
17.7215 | 17.7280 | 65.5 | 13:22:12 |
XNGUSD |
|
3.72 | 3.77 | 4.5 | 13:22:12 |
XRPUSD |
|
2.1918 | 2.1931 | 12.8 | 13:22:12 |
ZECUSD |
|
42.2 | 42.4 | 2.4 | 13:22:12 |
AAVEUSD |
|
262.6 | 263.3 | 7.0 | 13:22:12 |
ALGOUSD |
|
0.176 | 0.183 | 6.4 | 13:22:12 |
ATOMUSD |
|
3.99 | 4.07 | 8.5 | 13:22:12 |
AVAXUSD |
|
18.02 | 18.23 | 20.6 | 13:22:12 |
DASHUSD |
|
19.9 | 20.1 | 2.4 | 13:22:12 |
DOGEUSD |
|
0.1636 | 0.1640 | 4.3 | 13:22:12 |
IOTAUSD |
|
0.161 | 0.164 | 2.6 | 13:22:12 |
LINKUSD |
|
13.10 | 13.18 | 8.0 | 13:22:12 |
MANAUSD |
|
0.257 | 0.270 | 12.5 | 13:22:12 |
NEARUSD |
|
2.14 | 2.23 | 9.4 | 13:22:12 |
BCHUSD.Daily |
|
464.7 | 466.9 | 22.4 | 13:22:12 |
BTCUSD.Daily |
|
105,336.6 | 105,357.6 | 210.0 | 13:22:12 |
ETHUSD.Daily |
|
2,419.0 | 2,420.8 | 18.5 | 13:22:12 |
JPN225.Daily |
|
38,717 | 38,749 | 3.2 | 13:22:12 |
LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:22:12 |
SOLUSD.Daily |
|
143.8 | 144.1 | 2.6 | 13:22:12 |
XRPUSD.Daily |
|
2.1918 | 2.1931 | 12.8 | 13:22:12 |
LINKUSD.Daily |
|
13.10 | 13.17 | 7.3 | 13:22:12 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)