实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.9 | 17:58:01 |
| GBPUSD |
|
1.2688 | 1.2690 | 1.3 | 17:58:01 |
| USDJPY |
|
154.02 | 154.05 | 2.3 | 17:58:01 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:58:01 |
| AUDUSD |
|
0.6306 | 0.6307 | 1.5 | 17:58:01 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 17:58:01 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 17:58:01 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:58:01 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 17:58:01 |
| EURCHF |
|
0.9349 | 0.9351 | 2.1 | 17:58:01 |
| EURAUD |
|
1.6602 | 1.6604 | 2.4 | 17:58:01 |
| EURNZD |
|
1.8303 | 1.8306 | 3.0 | 17:58:01 |
| EURCAD |
|
1.4996 | 1.4999 | 2.2 | 17:58:01 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 17:58:01 |
| GBPCHF |
|
1.1330 | 1.1332 | 1.9 | 17:58:01 |
| GBPAUD |
|
2.0119 | 2.0122 | 2.6 | 17:58:01 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.9 | 17:58:01 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 17:58:01 |
| CHFJPY |
|
172.48 | 172.51 | 2.5 | 17:58:01 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 17:58:01 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 17:58:01 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.3 | 17:58:01 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 17:58:01 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:58:01 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 17:58:01 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 17:58:01 |
| CADJPY |
|
107.53 | 107.55 | 2.6 | 17:58:01 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 17:58:01 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 17:58:01 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:58:01 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:58:01 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:58:01 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:58:01 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:58:01 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 17:58:01 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 17:58:01 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 17:58:01 |
| ESP35 |
|
11,645 | 11,664 | 19.9 | 17:58:01 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:58:01 |
| US30 |
|
43,860 | 43,866 | 5.3 | 17:58:01 |
| NAS100 |
|
22,122 | 22,125 | 3.2 | 17:58:01 |
| NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 17:58:01 |
| TSLA.Daily |
|
476.9 | 477.2 | 3.1 | 17:58:01 |
| US30.Daily |
|
43,861 | 43,866 | 5.1 | 17:58:01 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 17:58:01 |
| LTCUSD.Daily |
|
116.9 | 117.3 | 3.5 | 17:58:01 |
| NAS100.Daily |
|
22,122 | 22,125 | 2.5 | 17:58:01 |
| SOLUSD.Daily |
|
217.6 | 217.9 | 2.6 | 17:58:01 |
| SPX500.Daily |
|
6,095 | 6,097 | 1.6 | 17:58:01 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:58:01 |
| SPX500 |
|
6,095 | 6,097 | 1.8 | 17:58:01 |
| BTCUSD.Daily |
|
104,431 | 104,451 | 2.0 | 17:58:01 |
| ETHUSD.Daily |
|
3,868 | 3,870 | 1.4 | 17:58:01 |
| XRPUSD.Daily |
|
2.4679 | 2.4695 | 16.4 | 17:58:01 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:58:01 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:58:01 |
| BCHUSD |
|
517 | 519 | 0.2 | 17:58:01 |
| BNBUSD |
|
712.9 | 714.2 | 12.6 | 17:58:01 |
| BTCUSD |
|
104,430 | 104,452 | 2.2 | 17:58:01 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:58:01 |
| ETCUSD |
|
31.49 | 31.56 | 6.5 | 17:58:01 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 17:58:01 |
| EURMXN |
|
21.091 | 21.096 | 4.6 | 17:58:01 |
| EURZAR |
|
18.9256 | 18.9326 | 70.8 | 17:58:01 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:58:01 |
| FTMUSD |
|
1.220 | 1.229 | 9.0 | 17:58:01 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:58:01 |
| GBPMXN |
|
25.557 | 25.567 | 9.9 | 17:58:01 |
| GBPZAR |
|
22.9348 | 22.9438 | 90.0 | 17:58:01 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:58:01 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 17:58:01 |
| JPN225 |
|
39,469 | 39,500 | 3.1 | 17:58:01 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:58:01 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:58:01 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:58:01 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:58:01 |
| UNIUSD |
|
15.60 | 15.65 | 5.4 | 17:58:01 |
| USDMXN |
|
20.144 | 20.147 | 3.1 | 17:58:01 |
| USDZAR |
|
18.0748 | 18.0813 | 65.0 | 17:58:01 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:58:01 |
| XRPUSD |
|
2.4692 | 2.4719 | 27.8 | 17:58:01 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:58:01 |
| ZECUSD |
|
53.6 | 54.0 | 3.7 | 17:58:01 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 17:58:01 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:58:01 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 17:58:01 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:58:01 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:58:01 |
| DOGEUSD |
|
0.3840 | 0.3845 | 5.1 | 17:58:01 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:58:01 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 17:58:01 |
| MANAUSD |
|
0.549 | 0.564 | 15.6 | 17:58:01 |
| NEARUSD |
|
6.07 | 6.17 | 10.2 | 17:58:01 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)