实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/11/13
EURUSD alert 1.1586 1.1586 0.9 04:30:57
GBPUSD alert 1.3118 1.3120 1.4 04:30:57
USDJPY alert 154.76 154.78 2.0 04:30:57
USDCHF alert 0.7986 0.7987 1.4 04:30:57
AUDUSD alert 0.6559 0.6561 1.6 04:30:57
NZDUSD alert 0.5657 0.5659 1.7 04:30:57
USDCAD alert 1.4008 1.4010 1.8 04:30:57
EURGBP alert 0.8831 0.8833 1.7 04:30:57
EURJPY alert 179.30 179.32 2.1 04:30:57
EURCHF alert 0.9252 0.9254 1.7 04:30:57
EURAUD alert 1.7660 1.7663 3.1 04:30:57
EURNZD alert 2.0477 2.0480 2.8 04:30:57
EURCAD alert 1.6227 1.6229 1.9 04:30:57
GBPJPY alert 203.02 203.04 2.5 04:30:57
GBPCHF alert 1.0477 1.0478 1.5 04:30:57
GBPAUD alert 1.9997 2.0000 2.6 04:30:57
GBPNZD alert 2.3186 2.3189 3.4 04:30:57
GBPCAD alert 1.8374 1.8376 2.0 04:30:57
CHFJPY alert 193.78 193.80 2.2 04:30:57
AUDJPY alert 101.52 101.54 2.1 04:30:57
AUDCHF alert 0.5238 0.5240 1.5 04:30:57
AUDNZD alert 1.1594 1.1596 2.4 04:30:57
AUDCAD alert 0.9187 0.9190 2.6 04:30:57
NZDJPY alert 87.55 87.57 2.0 04:30:57
NZDCHF alert 0.4518 0.4519 1.6 04:30:57
NZDCAD alert 0.7924 0.7925 1.7 04:30:57
CADJPY alert 110.48 110.51 2.6 04:30:57
CADCHF alert 0.5701 0.5703 1.5 04:30:57
XAGUSD alert 53.28 53.34 6.2 04:30:57
XAUUSD alert 4,185.6 4,185.8 2.9 04:30:57
XBRUSD alert 62.5 62.6 1.0 04:30:57
XTIUSD alert 58.4 58.5 0.9 04:30:57
XTIUSD.Daily alert 58.4 58.5 0.8 04:30:57
AUS200 alert 8,711 8,724 12.7 04:30:57
UK100 alert 9,908 9,912 4.6 04:30:57
FRA40 alert 8,256 8,268 12.2 04:30:57
EUSTX50 alert 5,806 5,810 4.3 04:30:57
US30 alert 48,385 48,391 5.5 04:30:57
NAS100 alert 25,597 25,599 2.4 04:30:57
US30.Daily alert 48,385 48,391 5.3 04:30:57
BCHUSD.Daily alert 513 515 0.2 04:30:57
LTCUSD.Daily alert 98.8 99.1 3.5 04:30:57
NAS100.Daily alert 25,597 25,599 2.3 04:30:57
SOLUSD.Daily alert 152.4 152.7 3.0 04:30:57
SPX500.Daily alert 6,864 6,865 1.4 04:30:57
XBRUSD.Daily alert 62.5 62.6 0.9 04:30:57
SPX500 alert 6,864 6,865 1.4 04:30:57
BTCUSD.Daily alert 102,002 102,028 2.6 04:30:57
ETHUSD.Daily alert 3,428 3,430 1.8 04:30:57
XRPUSD.Daily alert 2.4095 2.4108 13.8 04:30:57
ADAUSD alert 0.548 0.552 4.1 04:30:57
AXSUSD alert 1.2 1.5 3.2 04:30:57
BCHUSD alert 513 516 0.2 04:30:57
BNBUSD alert 953.1 954.7 16.7 04:30:57
BTCUSD alert 102,001 102,029 2.8 04:30:57
DOTUSD alert 2.92 2.99 6.4 04:30:57
ETCUSD alert 15.39 15.45 6.4 04:30:57
ETHUSD alert 3,428 3,431 2.9 04:30:57
EURMXN alert 21.209 21.213 4.4 04:30:57
EURZAR alert 19.8097 19.8233 135.7 04:30:57
FILUSD alert 2.12 2.26 14.0 04:30:57
FTTUSD alert 0.70 0.80 10.0 04:30:57
GBPMXN alert 24.012 24.022 9.4 04:30:57
GBPZAR alert 22.4310 22.4460 150.0 04:30:57
GRTUSD alert 0.062 0.064 2.7 04:30:57
ICPUSD alert 6.08 6.23 14.9 04:30:57
JPN225 alert 51,130 51,175 4.5 04:30:57
LRCUSD alert 0.058 0.071 12.8 04:30:57
LTCUSD alert 98.8 99.2 3.8 04:30:57
SOLUSD alert 152.3 152.7 3.9 04:30:57
TRXUSD alert 0.2943 0.2946 2.7 04:30:57
UNIUSD alert 7.79 7.84 5.4 04:30:57
USDMXN alert 18.302 18.311 8.8 04:30:57
USDZAR alert 17.0983 17.1129 146.5 04:30:57
XRPUSD alert 2.4094 2.4108 14.0 04:30:57
ZECUSD alert 506.8 507.1 3.5 04:30:57
AAVEUSD alert 206.8 207.5 7.0 04:30:57
ALGOUSD alert 0.170 0.177 6.4 04:30:57
ATOMUSD alert 2.88 2.98 9.8 04:30:57
AVAXUSD alert 16.90 17.11 21.6 04:30:57
DASHUSD alert 66.2 66.4 2.4 04:30:57
DOGEUSD alert 0.1704 0.1710 6.1 04:30:57
IOTAUSD alert 0.139 0.142 2.6 04:30:57
LINKUSD alert 15.23 15.31 8.0 04:30:57
MANAUSD alert 0.215 0.227 12.5 04:30:57
NEARUSD alert 2.49 2.58 9.6 04:30:57
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)