实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 18:04:07 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 18:04:07 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 18:04:07 |
| USDCHF |
|
0.8928 | 0.8930 | 1.4 | 18:04:07 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 18:04:07 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:04:07 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:04:07 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:04:07 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 18:04:07 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 18:04:07 |
| EURAUD |
|
1.6610 | 1.6612 | 2.4 | 18:04:07 |
| EURNZD |
|
1.8311 | 1.8314 | 2.9 | 18:04:07 |
| EURCAD |
|
1.5003 | 1.5006 | 2.3 | 18:04:07 |
| GBPJPY |
|
195.49 | 195.51 | 2.3 | 18:04:07 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.9 | 18:04:07 |
| GBPAUD |
|
2.0124 | 2.0127 | 2.6 | 18:04:07 |
| GBPNZD |
|
2.2185 | 2.2188 | 2.8 | 18:04:07 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 18:04:07 |
| CHFJPY |
|
172.52 | 172.54 | 2.5 | 18:04:07 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 18:04:07 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:04:07 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.4 | 18:04:07 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 18:04:07 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 18:04:07 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:04:07 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:04:07 |
| CADJPY |
|
107.54 | 107.56 | 2.5 | 18:04:07 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:04:07 |
| XAGUSD |
|
30.16 | 30.19 | 2.8 | 18:04:07 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 18:04:07 |
| XBRUSD |
|
73.6 | 73.6 | 0.9 | 18:04:07 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 18:04:07 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 18:04:07 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 18:04:07 |
| UK100 |
|
8,203 | 8,206 | 3.0 | 18:04:07 |
| FRA40 |
|
7,394 | 7,398 | 4.5 | 18:04:07 |
| GER40 |
|
20,300 | 20,304 | 3.9 | 18:04:07 |
| ESP35 |
|
11,629 | 11,648 | 19.4 | 18:04:07 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 18:04:07 |
| US30 |
|
43,845 | 43,851 | 5.3 | 18:04:07 |
| NAS100 |
|
22,117 | 22,120 | 3.2 | 18:04:07 |
| NVDA.Daily |
|
136.5 | 136.7 | 1.7 | 18:04:07 |
| TSLA.Daily |
|
477.3 | 477.6 | 3.2 | 18:04:07 |
| US30.Daily |
|
43,846 | 43,851 | 5.1 | 18:04:07 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:04:07 |
| LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 18:04:07 |
| NAS100.Daily |
|
22,117 | 22,120 | 2.8 | 18:04:07 |
| SOLUSD.Daily |
|
217.4 | 217.7 | 2.6 | 18:04:07 |
| SPX500.Daily |
|
6,094 | 6,095 | 1.5 | 18:04:07 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.8 | 18:04:07 |
| SPX500 |
|
6,094 | 6,096 | 1.7 | 18:04:07 |
| BTCUSD.Daily |
|
104,366 | 104,386 | 2.0 | 18:04:07 |
| ETHUSD.Daily |
|
3,865 | 3,867 | 1.8 | 18:04:07 |
| XRPUSD.Daily |
|
2.4708 | 2.4729 | 21.1 | 18:04:07 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 18:04:07 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:04:07 |
| BCHUSD |
|
517 | 519 | 0.2 | 18:04:07 |
| BNBUSD |
|
713.3 | 714.6 | 13.1 | 18:04:07 |
| BTCUSD |
|
104,365 | 104,387 | 2.2 | 18:04:07 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 18:04:07 |
| ETCUSD |
|
31.49 | 31.56 | 6.6 | 18:04:07 |
| ETHUSD |
|
3,865 | 3,867 | 2.0 | 18:04:07 |
| EURMXN |
|
21.109 | 21.113 | 4.0 | 18:04:07 |
| EURZAR |
|
18.9235 | 18.9305 | 70.0 | 18:04:07 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:04:07 |
| FTMUSD |
|
1.224 | 1.233 | 8.9 | 18:04:07 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:04:07 |
| GBPMXN |
|
25.572 | 25.581 | 9.3 | 18:04:07 |
| GBPZAR |
|
22.9253 | 22.9343 | 90.0 | 18:04:07 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:04:07 |
| ICPUSD |
|
11.83 | 11.99 | 16.3 | 18:04:07 |
| JPN225 |
|
39,444 | 39,474 | 3.0 | 18:04:07 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:04:07 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:04:07 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 18:04:07 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:04:07 |
| UNIUSD |
|
15.56 | 15.61 | 5.4 | 18:04:07 |
| USDMXN |
|
20.151 | 20.155 | 3.3 | 18:04:07 |
| USDZAR |
|
18.0649 | 18.0720 | 70.8 | 18:04:07 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 18:04:07 |
| XRPUSD |
|
2.4720 | 2.4747 | 27.8 | 18:04:07 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:04:07 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 18:04:07 |
| AAVEUSD |
|
365.6 | 366.3 | 7.0 | 18:04:07 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:04:07 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 18:04:07 |
| AVAXUSD |
|
46.26 | 46.47 | 20.7 | 18:04:07 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:04:07 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.1 | 18:04:07 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:04:07 |
| LINKUSD |
|
27.02 | 27.10 | 8.0 | 18:04:07 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 18:04:07 |
| NEARUSD |
|
6.07 | 6.18 | 10.6 | 18:04:07 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)