实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/24
EURUSD alert 1.1596 1.1597 0.7 13:31:35
GBPUSD alert 1.3608 1.3609 1.3 13:31:35
USDJPY alert 145.03 145.05 1.8 13:31:35
USDCHF alert 0.8105 0.8106 1.4 13:31:35
AUDUSD alert 0.6509 0.6510 1.4 13:31:35
NZDUSD alert 0.6031 0.6033 1.7 13:31:35
USDCAD alert 1.3718 1.3719 1.7 13:31:35
EURGBP alert 0.8521 0.8522 1.5 13:31:35
EURJPY alert 168.19 168.21 2.1 13:31:35
EURCHF alert 0.9399 0.9401 2.0 13:31:35
EURAUD alert 1.7814 1.7817 2.9 13:31:35
EURNZD alert 1.9225 1.9228 2.8 13:31:35
EURCAD alert 1.5907 1.5909 2.2 13:31:35
GBPJPY alert 197.37 197.40 2.2 13:31:35
GBPCHF alert 1.1030 1.1032 1.9 13:31:35
GBPAUD alert 2.0905 2.0907 2.6 13:31:35
GBPNZD alert 2.2560 2.2563 2.5 13:31:35
GBPCAD alert 1.8667 1.8669 2.4 13:31:35
CHFJPY alert 178.93 178.95 2.2 13:31:35
AUDJPY alert 94.40 94.42 2.1 13:31:35
AUDCHF alert 0.5276 0.5277 1.5 13:31:35
AUDNZD alert 1.0791 1.0793 2.1 13:31:35
AUDCAD alert 0.8928 0.8931 2.4 13:31:35
NZDJPY alert 87.48 87.50 2.0 13:31:35
NZDCHF alert 0.4888 0.4890 1.6 13:31:35
NZDCAD alert 0.8274 0.8275 1.4 13:31:35
CADJPY alert 105.72 105.75 2.6 13:31:35
CADCHF alert 0.5908 0.5910 1.5 13:31:35
XAGUSD alert 36.12 36.15 3.0 13:31:35
XAUUSD alert 3,325.4 3,325.6 2.5 13:31:35
XBRUSD alert 68.7 68.7 0.9 13:31:35
XTIUSD alert 66.4 66.5 1.2 13:31:35
XTIUSD.Daily alert 66.4 66.5 1.1 13:31:35
AUS200 alert 8,541 8,547 6.3 13:31:35
UK100 alert 8,782 8,785 3.0 13:31:35
FRA40 alert 7,625 7,630 5.5 13:31:35
GER40 alert 23,706 23,710 3.9 13:31:35
ESP35 alert 13,996 14,016 20.0 13:31:35
EUSTX50 alert 5,295 5,299 3.7 13:31:35
US30 alert 42,885 42,891 5.8 13:31:35
NAS100 alert 22,085 22,087 2.0 13:31:35
US30.Daily alert 42,885 42,891 5.6 13:31:35
BCHUSD.Daily alert 462 465 0.2 13:31:35
LTCUSD.Daily alert 84.2 84.6 3.5 13:31:35
NAS100.Daily alert 22,085 22,088 2.3 13:31:35
SOLUSD.Daily alert 143.4 143.6 2.6 13:31:35
SPX500.Daily alert 6,075 6,076 1.5 13:31:35
XBRUSD.Daily alert 68.7 68.7 0.8 13:31:35
SPX500 alert 6,074 6,076 1.7 13:31:35
BTCUSD.Daily alert 105,216 105,237 2.1 13:31:35
ETHUSD.Daily alert 2,414 2,416 1.8 13:31:35
XRPUSD.Daily alert 2.1840 2.1854 14.8 13:31:35
ADAUSD alert 0.580 0.583 3.5 13:31:35
AXSUSD alert 2.1 2.4 3.2 13:31:35
BCHUSD alert 462 465 0.2 13:31:35
BNBUSD alert 636.9 638.5 16.0 13:31:35
BTCUSD alert 105,213 105,240 2.7 13:31:35
DOTUSD alert 3.39 3.45 6.0 13:31:35
ETCUSD alert 16.27 16.33 6.1 13:31:35
ETHUSD alert 2,413 2,416 2.9 13:31:35
EURMXN alert 22.066 22.074 7.9 13:31:35
EURZAR alert 20.5398 20.5481 82.9 13:31:35
FILUSD alert 2.21 2.35 14.0 13:31:35
FTTUSD alert 0.76 0.86 10.0 13:31:35
GBPMXN alert 25.893 25.905 11.5 13:31:35
GBPZAR alert 24.1038 24.1129 90.5 13:31:35
GRTUSD alert 0.081 0.085 3.7 13:31:35
ICPUSD alert 4.86 5.02 16.3 13:31:35
JPN225 alert 38,689 38,728 3.9 13:31:35
LRCUSD alert 0.071 0.084 12.9 13:31:35
LTCUSD alert 84.2 84.6 3.8 13:31:35
SOLUSD alert 143.3 143.7 3.5 13:31:35
TRXUSD alert 0.2714 0.2717 2.7 13:31:35
UNIUSD alert 6.88 6.93 5.4 13:31:35
USDMXN alert 19.027 19.036 9.8 13:31:35
USDZAR alert 17.7119 17.7187 68.0 13:31:35
XNGUSD alert 3.73 3.78 4.5 13:31:35
XRPUSD alert 2.1840 2.1854 14.8 13:31:35
ZECUSD alert 42.0 42.3 2.4 13:31:35
AAVEUSD alert 261.3 262.0 7.0 13:31:35
ALGOUSD alert 0.176 0.182 6.4 13:31:35
ATOMUSD alert 3.98 4.07 8.5 13:31:35
AVAXUSD alert 17.97 18.16 19.0 13:31:35
DASHUSD alert 19.9 20.1 2.4 13:31:35
DOGEUSD alert 0.1632 0.1637 4.3 13:31:35
IOTAUSD alert 0.161 0.163 2.6 13:31:35
LINKUSD alert 13.07 13.15 8.0 13:31:35
MANAUSD alert 0.256 0.269 12.5 13:31:35
NEARUSD alert 2.13 2.23 9.4 13:31:35
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)