实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0488 | 0.9 | 17:44:05 |
| GBPUSD |
|
1.2701 | 1.2703 | 1.3 | 17:44:05 |
| USDJPY |
|
153.88 | 153.90 | 2.3 | 17:44:05 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 17:44:05 |
| AUDUSD |
|
0.6315 | 0.6316 | 1.5 | 17:44:05 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:44:05 |
| USDCAD |
|
1.4321 | 1.4323 | 1.9 | 17:44:05 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 17:44:05 |
| EURJPY |
|
161.39 | 161.41 | 2.0 | 17:44:05 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:44:05 |
| EURAUD |
|
1.6606 | 1.6608 | 2.2 | 17:44:05 |
| EURNZD |
|
1.8313 | 1.8316 | 3.2 | 17:44:05 |
| EURCAD |
|
1.5019 | 1.5021 | 2.3 | 17:44:05 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 17:44:05 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 17:44:05 |
| GBPAUD |
|
2.0111 | 2.0114 | 2.6 | 17:44:05 |
| GBPNZD |
|
2.2180 | 2.2182 | 2.6 | 17:44:05 |
| GBPCAD |
|
1.8190 | 1.8192 | 2.1 | 17:44:05 |
| CHFJPY |
|
172.35 | 172.37 | 2.3 | 17:44:05 |
| AUDJPY |
|
97.18 | 97.20 | 2.0 | 17:44:05 |
| AUDCHF |
|
0.5638 | 0.5640 | 1.5 | 17:44:05 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.3 | 17:44:05 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:44:05 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:44:05 |
| NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:44:05 |
| NZDCAD |
|
0.8200 | 0.8203 | 2.8 | 17:44:05 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 17:44:05 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 17:44:05 |
| XAGUSD |
|
30.22 | 30.25 | 3.1 | 17:44:05 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 17:44:05 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:44:05 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:44:05 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:44:05 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:44:05 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:44:05 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 17:44:05 |
| GER40 |
|
20,306 | 20,310 | 3.9 | 17:44:05 |
| ESP35 |
|
11,642 | 11,661 | 19.9 | 17:44:05 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 17:44:05 |
| US30 |
|
43,866 | 43,872 | 5.3 | 17:44:05 |
| NAS100 |
|
22,099 | 22,102 | 3.2 | 17:44:05 |
| NVDA.Daily |
|
135.5 | 135.7 | 1.7 | 17:44:05 |
| TSLA.Daily |
|
474.1 | 474.4 | 3.2 | 17:44:05 |
| US30.Daily |
|
43,867 | 43,872 | 5.1 | 17:44:05 |
| BCHUSD.Daily |
|
516 | 519 | 0.2 | 17:44:05 |
| LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 17:44:05 |
| NAS100.Daily |
|
22,100 | 22,102 | 2.5 | 17:44:05 |
| SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 17:44:05 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 17:44:05 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:44:05 |
| SPX500 |
|
6,091 | 6,093 | 1.8 | 17:44:05 |
| BTCUSD.Daily |
|
104,317 | 104,337 | 2.0 | 17:44:05 |
| ETHUSD.Daily |
|
3,868 | 3,869 | 1.6 | 17:44:05 |
| XRPUSD.Daily |
|
2.4735 | 2.4766 | 31.5 | 17:44:05 |
| ADAUSD |
|
1.022 | 1.026 | 3.3 | 17:44:05 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:44:05 |
| BCHUSD |
|
516 | 519 | 0.2 | 17:44:05 |
| BNBUSD |
|
713.2 | 714.5 | 12.8 | 17:44:05 |
| BTCUSD |
|
104,316 | 104,338 | 2.2 | 17:44:05 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:44:05 |
| ETCUSD |
|
31.53 | 31.60 | 6.6 | 17:44:05 |
| ETHUSD |
|
3,867 | 3,869 | 1.8 | 17:44:05 |
| EURMXN |
|
21.105 | 21.109 | 4.2 | 17:44:05 |
| EURZAR |
|
18.9551 | 18.9621 | 70.0 | 17:44:05 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:44:05 |
| FTMUSD |
|
1.220 | 1.230 | 9.2 | 17:44:05 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:44:05 |
| GBPMXN |
|
25.557 | 25.569 | 11.5 | 17:44:05 |
| GBPZAR |
|
22.9575 | 22.9665 | 90.0 | 17:44:05 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:44:05 |
| ICPUSD |
|
11.89 | 12.05 | 16.3 | 17:44:05 |
| JPN225 |
|
39,424 | 39,453 | 2.9 | 17:44:05 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 17:44:05 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:44:05 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:44:05 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:44:05 |
| UNIUSD |
|
15.81 | 15.86 | 5.4 | 17:44:05 |
| USDMXN |
|
20.123 | 20.127 | 4.0 | 17:44:05 |
| USDZAR |
|
18.0737 | 18.0802 | 65.0 | 17:44:05 |
| XNGUSD |
|
3.11 | 3.15 | 3.7 | 17:44:05 |
| XRPUSD |
|
2.4755 | 2.4783 | 28.7 | 17:44:05 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:44:05 |
| ZECUSD |
|
53.7 | 54.0 | 3.5 | 17:44:05 |
| AAVEUSD |
|
372.9 | 373.6 | 7.0 | 17:44:05 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:44:05 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:44:05 |
| AVAXUSD |
|
46.33 | 46.54 | 20.7 | 17:44:05 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:44:05 |
| DOGEUSD |
|
0.3838 | 0.3843 | 4.9 | 17:44:05 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:44:05 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 17:44:05 |
| MANAUSD |
|
0.558 | 0.573 | 15.7 | 17:44:05 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 17:44:05 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)