实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 18:13:14 |
| GBPUSD |
|
1.2686 | 1.2687 | 1.2 | 18:13:14 |
| USDJPY |
|
154.05 | 154.07 | 2.2 | 18:13:14 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 18:13:14 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 18:13:14 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:13:14 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:13:14 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 18:13:14 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:13:14 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:13:14 |
| EURAUD |
|
1.6614 | 1.6616 | 2.4 | 18:13:14 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 18:13:14 |
| EURCAD |
|
1.5001 | 1.5003 | 2.2 | 18:13:14 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 18:13:14 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:13:14 |
| GBPAUD |
|
2.0125 | 2.0128 | 2.6 | 18:13:14 |
| GBPNZD |
|
2.2184 | 2.2187 | 2.5 | 18:13:14 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:13:14 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:13:14 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:13:14 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:13:14 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:13:14 |
| AUDCAD |
|
0.9028 | 0.9030 | 2.7 | 18:13:14 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:13:14 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:13:14 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.7 | 18:13:14 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:13:14 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:13:14 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 18:13:14 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 18:13:14 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:13:14 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:13:14 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:13:14 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:13:14 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 18:13:14 |
| FRA40 |
|
7,390 | 7,394 | 4.3 | 18:13:14 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 18:13:14 |
| ESP35 |
|
11,613 | 11,632 | 19.9 | 18:13:14 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:13:14 |
| US30 |
|
43,791 | 43,797 | 5.3 | 18:13:14 |
| NAS100 |
|
22,092 | 22,095 | 3.2 | 18:13:14 |
| NVDA.Daily |
|
136.2 | 136.3 | 1.7 | 18:13:14 |
| TSLA.Daily |
|
476.3 | 476.6 | 3.6 | 18:13:14 |
| US30.Daily |
|
43,792 | 43,797 | 5.1 | 18:13:14 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:13:14 |
| LTCUSD.Daily |
|
117.1 | 117.4 | 3.5 | 18:13:14 |
| NAS100.Daily |
|
22,092 | 22,095 | 2.8 | 18:13:14 |
| SOLUSD.Daily |
|
217.0 | 217.2 | 2.6 | 18:13:14 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.6 | 18:13:14 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:13:14 |
| SPX500 |
|
6,088 | 6,090 | 1.8 | 18:13:14 |
| BTCUSD.Daily |
|
104,012 | 104,032 | 2.0 | 18:13:14 |
| ETHUSD.Daily |
|
3,857 | 3,858 | 1.8 | 18:13:14 |
| XRPUSD.Daily |
|
2.4684 | 2.4707 | 22.9 | 18:13:14 |
| ADAUSD |
|
1.023 | 1.027 | 3.3 | 18:13:14 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:13:14 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:13:14 |
| BNBUSD |
|
713.8 | 715.1 | 12.9 | 18:13:14 |
| BTCUSD |
|
104,011 | 104,033 | 2.2 | 18:13:14 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:13:14 |
| ETCUSD |
|
31.56 | 31.63 | 6.8 | 18:13:14 |
| ETHUSD |
|
3,857 | 3,858 | 2.0 | 18:13:14 |
| EURMXN |
|
21.108 | 21.113 | 4.5 | 18:13:14 |
| EURZAR |
|
18.9276 | 18.9346 | 70.0 | 18:13:14 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 18:13:14 |
| FTMUSD |
|
1.224 | 1.235 | 10.3 | 18:13:14 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:13:14 |
| GBPMXN |
|
25.567 | 25.576 | 9.5 | 18:13:14 |
| GBPZAR |
|
22.9272 | 22.9362 | 90.0 | 18:13:14 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:13:14 |
| ICPUSD |
|
11.85 | 12.02 | 16.3 | 18:13:14 |
| JPN225 |
|
39,399 | 39,431 | 3.2 | 18:13:14 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:13:14 |
| LTCUSD |
|
117.1 | 117.4 | 3.8 | 18:13:14 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 18:13:14 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:13:14 |
| UNIUSD |
|
15.58 | 15.63 | 5.4 | 18:13:14 |
| USDMXN |
|
20.154 | 20.158 | 4.3 | 18:13:14 |
| USDZAR |
|
18.0721 | 18.0786 | 65.0 | 18:13:14 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:13:14 |
| XRPUSD |
|
2.4699 | 2.4727 | 28.4 | 18:13:14 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:13:14 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 18:13:14 |
| AAVEUSD |
|
367.3 | 368.0 | 7.0 | 18:13:14 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 18:13:14 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 18:13:14 |
| AVAXUSD |
|
46.33 | 46.52 | 19.0 | 18:13:14 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:13:14 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.0 | 18:13:14 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:13:14 |
| LINKUSD |
|
27.40 | 27.48 | 8.0 | 18:13:14 |
| MANAUSD |
|
0.555 | 0.571 | 15.7 | 18:13:14 |
| NEARUSD |
|
6.09 | 6.19 | 10.3 | 18:13:14 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)