实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 18:06:53 |
| GBPUSD |
|
1.2687 | 1.2688 | 1.3 | 18:06:53 |
| USDJPY |
|
154.06 | 154.09 | 2.3 | 18:06:53 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 18:06:53 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.4 | 18:06:53 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.8 | 18:06:53 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 18:06:53 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:06:53 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:06:53 |
| EURCHF |
|
0.9353 | 0.9355 | 2.2 | 18:06:53 |
| EURAUD |
|
1.6609 | 1.6612 | 2.4 | 18:06:53 |
| EURNZD |
|
1.8309 | 1.8312 | 2.9 | 18:06:53 |
| EURCAD |
|
1.5000 | 1.5002 | 2.2 | 18:06:53 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 18:06:53 |
| GBPCHF |
|
1.1332 | 1.1334 | 2.0 | 18:06:53 |
| GBPAUD |
|
2.0124 | 2.0126 | 2.6 | 18:06:53 |
| GBPNZD |
|
2.2184 | 2.2187 | 2.9 | 18:06:53 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 18:06:53 |
| CHFJPY |
|
172.48 | 172.50 | 2.4 | 18:06:53 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 18:06:53 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:06:53 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.4 | 18:06:53 |
| AUDCAD |
|
0.9030 | 0.9032 | 2.7 | 18:06:53 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:06:53 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:06:53 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.7 | 18:06:53 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:06:53 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:06:53 |
| XAGUSD |
|
30.16 | 30.19 | 2.9 | 18:06:53 |
| XAUUSD |
|
2,636.2 | 2,636.5 | 3.0 | 18:06:53 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:06:53 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:06:53 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:06:53 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 18:06:53 |
| UK100 |
|
8,203 | 8,206 | 3.0 | 18:06:53 |
| FRA40 |
|
7,390 | 7,395 | 4.3 | 18:06:53 |
| GER40 |
|
20,292 | 20,297 | 4.4 | 18:06:53 |
| ESP35 |
|
11,623 | 11,642 | 19.9 | 18:06:53 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 18:06:53 |
| US30 |
|
43,818 | 43,824 | 5.3 | 18:06:53 |
| NAS100 |
|
22,117 | 22,120 | 3.2 | 18:06:53 |
| NVDA.Daily |
|
136.3 | 136.5 | 1.7 | 18:06:53 |
| TSLA.Daily |
|
476.5 | 476.9 | 4.2 | 18:06:53 |
| US30.Daily |
|
43,819 | 43,824 | 5.1 | 18:06:53 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:06:53 |
| LTCUSD.Daily |
|
116.6 | 116.9 | 3.5 | 18:06:53 |
| NAS100.Daily |
|
22,118 | 22,120 | 2.6 | 18:06:53 |
| SOLUSD.Daily |
|
217.1 | 217.4 | 2.6 | 18:06:53 |
| SPX500.Daily |
|
6,093 | 6,094 | 1.6 | 18:06:53 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 18:06:53 |
| SPX500 |
|
6,093 | 6,094 | 1.8 | 18:06:53 |
| BTCUSD.Daily |
|
104,229 | 104,249 | 2.0 | 18:06:53 |
| ETHUSD.Daily |
|
3,859 | 3,861 | 1.8 | 18:06:53 |
| XRPUSD.Daily |
|
2.4691 | 2.4712 | 21.6 | 18:06:53 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 18:06:53 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:06:53 |
| BCHUSD |
|
516 | 519 | 0.2 | 18:06:53 |
| BNBUSD |
|
713.0 | 714.3 | 12.6 | 18:06:53 |
| BTCUSD |
|
104,228 | 104,250 | 2.2 | 18:06:53 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 18:06:53 |
| ETCUSD |
|
31.49 | 31.55 | 6.5 | 18:06:53 |
| ETHUSD |
|
3,859 | 3,861 | 2.0 | 18:06:53 |
| EURMXN |
|
21.083 | 21.089 | 5.5 | 18:06:53 |
| EURZAR |
|
18.9272 | 18.9342 | 70.0 | 18:06:53 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:06:53 |
| FTMUSD |
|
1.223 | 1.232 | 8.7 | 18:06:53 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:06:53 |
| GBPMXN |
|
25.542 | 25.553 | 11.0 | 18:06:53 |
| GBPZAR |
|
22.9319 | 22.9409 | 90.0 | 18:06:53 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:06:53 |
| ICPUSD |
|
11.81 | 11.97 | 16.3 | 18:06:53 |
| JPN225 |
|
39,439 | 39,469 | 3.0 | 18:06:53 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:06:53 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 18:06:53 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 18:06:53 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:06:53 |
| UNIUSD |
|
15.56 | 15.61 | 5.4 | 18:06:53 |
| USDMXN |
|
20.135 | 20.139 | 4.4 | 18:06:53 |
| USDZAR |
|
18.0743 | 18.0820 | 77.2 | 18:06:53 |
| XNGUSD |
|
3.15 | 3.18 | 3.7 | 18:06:53 |
| XRPUSD |
|
2.4708 | 2.4735 | 27.8 | 18:06:53 |
| ZARJPY |
|
8.51 | 8.54 | 2.4 | 18:06:53 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 18:06:53 |
| AAVEUSD |
|
365.0 | 365.7 | 7.0 | 18:06:53 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:06:53 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 18:06:53 |
| AVAXUSD |
|
46.18 | 46.39 | 20.7 | 18:06:53 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:06:53 |
| DOGEUSD |
|
0.3840 | 0.3845 | 4.9 | 18:06:53 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:06:53 |
| LINKUSD |
|
27.04 | 27.12 | 8.0 | 18:06:53 |
| MANAUSD |
|
0.551 | 0.567 | 15.7 | 18:06:53 |
| NEARUSD |
|
6.08 | 6.19 | 10.6 | 18:06:53 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)