实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:13:34 |
| GBPUSD |
|
1.2688 | 1.2689 | 1.3 | 18:13:34 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 18:13:34 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 18:13:34 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:13:34 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:13:34 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:13:34 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 18:13:34 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:13:34 |
| EURCHF |
|
0.9354 | 0.9356 | 2.2 | 18:13:34 |
| EURAUD |
|
1.6614 | 1.6616 | 2.4 | 18:13:34 |
| EURNZD |
|
1.8313 | 1.8316 | 3.1 | 18:13:34 |
| EURCAD |
|
1.5001 | 1.5004 | 2.3 | 18:13:34 |
| GBPJPY |
|
195.45 | 195.47 | 2.2 | 18:13:34 |
| GBPCHF |
|
1.1332 | 1.1333 | 1.8 | 18:13:34 |
| GBPAUD |
|
2.0125 | 2.0128 | 2.6 | 18:13:34 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.8 | 18:13:34 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.0 | 18:13:34 |
| CHFJPY |
|
172.47 | 172.49 | 2.5 | 18:13:34 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:13:34 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:13:34 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:13:34 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.5 | 18:13:34 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:13:34 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:13:34 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.8 | 18:13:34 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:13:34 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:13:34 |
| XAGUSD |
|
30.22 | 30.25 | 2.9 | 18:13:34 |
| XAUUSD |
|
2,638.5 | 2,638.8 | 2.9 | 18:13:34 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:13:34 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:13:34 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:13:34 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:13:34 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 18:13:34 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:13:34 |
| GER40 |
|
20,277 | 20,282 | 4.4 | 18:13:34 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 18:13:34 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:13:34 |
| US30 |
|
43,794 | 43,800 | 5.3 | 18:13:34 |
| NAS100 |
|
22,091 | 22,094 | 3.0 | 18:13:34 |
| NVDA.Daily |
|
136.1 | 136.3 | 1.7 | 18:13:34 |
| TSLA.Daily |
|
476.2 | 476.5 | 3.5 | 18:13:34 |
| US30.Daily |
|
43,795 | 43,800 | 5.1 | 18:13:34 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 18:13:34 |
| LTCUSD.Daily |
|
116.9 | 117.3 | 3.5 | 18:13:34 |
| NAS100.Daily |
|
22,091 | 22,094 | 2.8 | 18:13:34 |
| SOLUSD.Daily |
|
216.8 | 217.0 | 2.6 | 18:13:34 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.5 | 18:13:34 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:13:34 |
| SPX500 |
|
6,088 | 6,090 | 1.7 | 18:13:34 |
| BTCUSD.Daily |
|
103,997 | 104,017 | 2.0 | 18:13:34 |
| ETHUSD.Daily |
|
3,856 | 3,857 | 1.5 | 18:13:34 |
| XRPUSD.Daily |
|
2.4670 | 2.4694 | 23.9 | 18:13:34 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:13:34 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:13:34 |
| BCHUSD |
|
517 | 520 | 0.2 | 18:13:34 |
| BNBUSD |
|
713.4 | 714.7 | 12.9 | 18:13:34 |
| BTCUSD |
|
103,996 | 104,018 | 2.2 | 18:13:34 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 18:13:34 |
| ETCUSD |
|
31.53 | 31.60 | 6.8 | 18:13:34 |
| ETHUSD |
|
3,856 | 3,858 | 1.7 | 18:13:34 |
| EURMXN |
|
21.110 | 21.115 | 4.4 | 18:13:34 |
| EURZAR |
|
18.9273 | 18.9343 | 70.0 | 18:13:34 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:13:34 |
| FTMUSD |
|
1.220 | 1.231 | 10.6 | 18:13:34 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:13:34 |
| GBPMXN |
|
25.569 | 25.579 | 10.2 | 18:13:34 |
| GBPZAR |
|
22.9274 | 22.9364 | 90.0 | 18:13:34 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:13:34 |
| ICPUSD |
|
11.84 | 12.00 | 16.5 | 18:13:34 |
| JPN225 |
|
39,400 | 39,431 | 3.1 | 18:13:34 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:13:34 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 18:13:34 |
| SOLUSD |
|
216.8 | 217.0 | 2.9 | 18:13:34 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 18:13:34 |
| UNIUSD |
|
15.57 | 15.62 | 5.4 | 18:13:34 |
| USDMXN |
|
20.155 | 20.159 | 4.1 | 18:13:34 |
| USDZAR |
|
18.0704 | 18.0772 | 67.7 | 18:13:34 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:13:34 |
| XRPUSD |
|
2.4678 | 2.4705 | 27.8 | 18:13:34 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:13:34 |
| ZECUSD |
|
53.8 | 54.2 | 3.6 | 18:13:34 |
| AAVEUSD |
|
367.0 | 367.7 | 7.0 | 18:13:34 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 18:13:34 |
| ATOMUSD |
|
8.33 | 8.43 | 9.2 | 18:13:34 |
| AVAXUSD |
|
46.29 | 46.48 | 19.0 | 18:13:34 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 18:13:34 |
| DOGEUSD |
|
0.3842 | 0.3847 | 5.1 | 18:13:34 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:13:34 |
| LINKUSD |
|
27.40 | 27.48 | 8.0 | 18:13:34 |
| MANAUSD |
|
0.555 | 0.571 | 15.6 | 18:13:34 |
| NEARUSD |
|
6.08 | 6.19 | 10.4 | 18:13:34 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)