实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 18:22:04 |
| GBPUSD |
|
1.2691 | 1.2693 | 1.3 | 18:22:04 |
| USDJPY |
|
153.98 | 154.00 | 2.3 | 18:22:04 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:22:04 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:22:04 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:22:04 |
| USDCAD |
|
1.4321 | 1.4323 | 1.9 | 18:22:04 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 18:22:04 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:22:04 |
| EURCHF |
|
0.9356 | 0.9358 | 2.0 | 18:22:04 |
| EURAUD |
|
1.6619 | 1.6621 | 2.4 | 18:22:04 |
| EURNZD |
|
1.8318 | 1.8321 | 2.9 | 18:22:04 |
| EURCAD |
|
1.5005 | 1.5007 | 2.2 | 18:22:04 |
| GBPJPY |
|
195.43 | 195.45 | 2.3 | 18:22:04 |
| GBPCHF |
|
1.1333 | 1.1334 | 1.7 | 18:22:04 |
| GBPAUD |
|
2.0130 | 2.0132 | 2.6 | 18:22:04 |
| GBPNZD |
|
2.2188 | 2.2191 | 2.5 | 18:22:04 |
| GBPCAD |
|
1.8175 | 1.8177 | 2.0 | 18:22:04 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 18:22:04 |
| AUDJPY |
|
97.07 | 97.09 | 2.1 | 18:22:04 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:22:04 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.3 | 18:22:04 |
| AUDCAD |
|
0.9028 | 0.9030 | 2.7 | 18:22:04 |
| NZDJPY |
|
88.07 | 88.09 | 2.0 | 18:22:04 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:22:04 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.8 | 18:22:04 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 18:22:04 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:22:04 |
| XAGUSD |
|
30.18 | 30.21 | 2.7 | 18:22:04 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 18:22:04 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:22:04 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:22:04 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:22:04 |
| AUS200 |
|
8,329 | 8,334 | 5.3 | 18:22:04 |
| UK100 |
|
8,202 | 8,205 | 3.0 | 18:22:04 |
| FRA40 |
|
7,390 | 7,394 | 4.3 | 18:22:04 |
| GER40 |
|
20,272 | 20,276 | 3.9 | 18:22:04 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 18:22:04 |
| EUSTX50 |
|
4,966 | 4,970 | 3.9 | 18:22:04 |
| US30 |
|
43,742 | 43,748 | 5.3 | 18:22:04 |
| NAS100 |
|
22,036 | 22,039 | 3.2 | 18:22:04 |
| NVDA.Daily |
|
135.0 | 135.1 | 1.7 | 18:22:04 |
| TSLA.Daily |
|
474.6 | 475.0 | 3.5 | 18:22:04 |
| US30.Daily |
|
43,743 | 43,748 | 5.1 | 18:22:04 |
| BCHUSD.Daily |
|
512 | 514 | 0.2 | 18:22:04 |
| LTCUSD.Daily |
|
115.2 | 115.6 | 3.5 | 18:22:04 |
| NAS100.Daily |
|
22,036 | 22,039 | 2.8 | 18:22:04 |
| SOLUSD.Daily |
|
215.3 | 215.5 | 2.6 | 18:22:04 |
| SPX500.Daily |
|
6,079 | 6,080 | 1.6 | 18:22:04 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:22:04 |
| SPX500 |
|
6,079 | 6,080 | 1.8 | 18:22:04 |
| BTCUSD.Daily |
|
103,429 | 103,449 | 2.0 | 18:22:04 |
| ETHUSD.Daily |
|
3,837 | 3,838 | 1.7 | 18:22:04 |
| XRPUSD.Daily |
|
2.4242 | 2.4275 | 33.5 | 18:22:04 |
| ADAUSD |
|
1.010 | 1.014 | 3.3 | 18:22:04 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:22:04 |
| BCHUSD |
|
512 | 514 | 0.2 | 18:22:04 |
| BNBUSD |
|
710.2 | 711.4 | 12.6 | 18:22:04 |
| BTCUSD |
|
103,428 | 103,450 | 2.2 | 18:22:04 |
| DOTUSD |
|
8.12 | 8.18 | 6.1 | 18:22:04 |
| ETCUSD |
|
31.23 | 31.29 | 6.5 | 18:22:04 |
| ETHUSD |
|
3,837 | 3,838 | 1.9 | 18:22:04 |
| EURMXN |
|
21.117 | 21.122 | 5.0 | 18:22:04 |
| EURZAR |
|
18.9466 | 18.9536 | 70.0 | 18:22:04 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 18:22:04 |
| FTMUSD |
|
1.205 | 1.214 | 8.8 | 18:22:04 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 18:22:04 |
| GBPMXN |
|
25.576 | 25.587 | 11.4 | 18:22:04 |
| GBPZAR |
|
22.9489 | 22.9579 | 90.0 | 18:22:04 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 18:22:04 |
| ICPUSD |
|
11.76 | 11.93 | 16.5 | 18:22:04 |
| JPN225 |
|
39,349 | 39,380 | 3.1 | 18:22:04 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 18:22:04 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 18:22:04 |
| SOLUSD |
|
215.3 | 215.5 | 2.9 | 18:22:04 |
| TRXUSD |
|
0.2711 | 0.2714 | 2.7 | 18:22:04 |
| UNIUSD |
|
15.46 | 15.52 | 5.4 | 18:22:04 |
| USDMXN |
|
20.154 | 20.159 | 5.1 | 18:22:04 |
| USDZAR |
|
18.0818 | 18.0883 | 65.0 | 18:22:04 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:22:04 |
| XRPUSD |
|
2.4267 | 2.4294 | 27.8 | 18:22:04 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:22:04 |
| ZECUSD |
|
53.3 | 53.7 | 3.7 | 18:22:04 |
| AAVEUSD |
|
365.0 | 365.7 | 7.0 | 18:22:04 |
| ALGOUSD |
|
0.388 | 0.395 | 6.4 | 18:22:04 |
| ATOMUSD |
|
8.24 | 8.33 | 9.1 | 18:22:04 |
| AVAXUSD |
|
45.91 | 46.12 | 20.7 | 18:22:04 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 18:22:04 |
| DOGEUSD |
|
0.3813 | 0.3818 | 5.1 | 18:22:04 |
| IOTAUSD |
|
0.347 | 0.350 | 2.9 | 18:22:04 |
| LINKUSD |
|
26.97 | 27.05 | 8.0 | 18:22:04 |
| MANAUSD |
|
0.549 | 0.565 | 15.8 | 18:22:04 |
| NEARUSD |
|
6.03 | 6.14 | 10.3 | 18:22:04 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)