实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 18:02:41 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 18:02:41 |
| USDJPY |
|
154.05 | 154.07 | 2.3 | 18:02:41 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:02:41 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:02:41 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:02:41 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:02:41 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 18:02:41 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:02:41 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 18:02:41 |
| EURAUD |
|
1.6608 | 1.6611 | 2.4 | 18:02:41 |
| EURNZD |
|
1.8308 | 1.8311 | 3.5 | 18:02:41 |
| EURCAD |
|
1.5000 | 1.5003 | 2.2 | 18:02:41 |
| GBPJPY |
|
195.50 | 195.52 | 2.3 | 18:02:41 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.9 | 18:02:41 |
| GBPAUD |
|
2.0125 | 2.0128 | 2.6 | 18:02:41 |
| GBPNZD |
|
2.2185 | 2.2188 | 3.0 | 18:02:41 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 18:02:41 |
| CHFJPY |
|
172.52 | 172.54 | 2.4 | 18:02:41 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 18:02:41 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:02:41 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.2 | 18:02:41 |
| AUDCAD |
|
0.9031 | 0.9033 | 2.7 | 18:02:41 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 18:02:41 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:02:41 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:02:41 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:02:41 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:02:41 |
| XAGUSD |
|
30.19 | 30.22 | 3.1 | 18:02:41 |
| XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 18:02:41 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 18:02:41 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 18:02:41 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 18:02:41 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 18:02:41 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 18:02:41 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 18:02:41 |
| GER40 |
|
20,303 | 20,307 | 3.9 | 18:02:41 |
| ESP35 |
|
11,632 | 11,651 | 19.4 | 18:02:41 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 18:02:41 |
| US30 |
|
43,857 | 43,863 | 5.3 | 18:02:41 |
| NAS100 |
|
22,113 | 22,117 | 3.2 | 18:02:41 |
| NVDA.Daily |
|
136.2 | 136.4 | 1.7 | 18:02:41 |
| TSLA.Daily |
|
476.9 | 477.2 | 3.0 | 18:02:41 |
| US30.Daily |
|
43,859 | 43,864 | 5.1 | 18:02:41 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 18:02:41 |
| LTCUSD.Daily |
|
116.6 | 116.9 | 3.5 | 18:02:41 |
| NAS100.Daily |
|
22,114 | 22,116 | 2.7 | 18:02:41 |
| SOLUSD.Daily |
|
217.2 | 217.5 | 2.6 | 18:02:41 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.8 | 18:02:41 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 18:02:41 |
| SPX500 |
|
6,094 | 6,096 | 2.0 | 18:02:41 |
| BTCUSD.Daily |
|
104,331 | 104,351 | 2.0 | 18:02:41 |
| ETHUSD.Daily |
|
3,863 | 3,865 | 1.6 | 18:02:41 |
| XRPUSD.Daily |
|
2.4654 | 2.4674 | 20.6 | 18:02:41 |
| ADAUSD |
|
1.019 | 1.023 | 3.3 | 18:02:41 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:02:41 |
| BCHUSD |
|
516 | 518 | 0.2 | 18:02:41 |
| BNBUSD |
|
713.0 | 714.3 | 12.6 | 18:02:41 |
| BTCUSD |
|
104,330 | 104,352 | 2.2 | 18:02:41 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 18:02:41 |
| ETCUSD |
|
31.42 | 31.49 | 6.7 | 18:02:41 |
| ETHUSD |
|
3,863 | 3,865 | 1.8 | 18:02:41 |
| EURMXN |
|
21.102 | 21.107 | 5.1 | 18:02:41 |
| EURZAR |
|
18.9185 | 18.9255 | 70.0 | 18:02:41 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:02:41 |
| FTMUSD |
|
1.224 | 1.233 | 8.9 | 18:02:41 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 18:02:41 |
| GBPMXN |
|
25.568 | 25.579 | 11.0 | 18:02:41 |
| GBPZAR |
|
22.9239 | 22.9329 | 90.0 | 18:02:41 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 18:02:41 |
| ICPUSD |
|
11.81 | 11.98 | 16.5 | 18:02:41 |
| JPN225 |
|
39,459 | 39,491 | 3.2 | 18:02:41 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:02:41 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 18:02:41 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 18:02:41 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 18:02:41 |
| UNIUSD |
|
15.55 | 15.61 | 5.4 | 18:02:41 |
| USDMXN |
|
20.150 | 20.154 | 4.0 | 18:02:41 |
| USDZAR |
|
18.0640 | 18.0705 | 65.0 | 18:02:41 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:02:41 |
| XRPUSD |
|
2.4665 | 2.4692 | 27.8 | 18:02:41 |
| ZARJPY |
|
8.52 | 8.54 | 2.3 | 18:02:41 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 18:02:41 |
| AAVEUSD |
|
365.2 | 365.9 | 7.0 | 18:02:41 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:02:41 |
| ATOMUSD |
|
8.24 | 8.34 | 9.1 | 18:02:41 |
| AVAXUSD |
|
46.16 | 46.37 | 20.7 | 18:02:41 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 18:02:41 |
| DOGEUSD |
|
0.3837 | 0.3842 | 5.1 | 18:02:41 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:02:41 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 18:02:41 |
| MANAUSD |
|
0.546 | 0.562 | 15.6 | 18:02:41 |
| NEARUSD |
|
6.05 | 6.15 | 10.3 | 18:02:41 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)