实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0472 | 0.9 | 18:10:54 |
| GBPUSD |
|
1.2686 | 1.2687 | 1.3 | 18:10:54 |
| USDJPY |
|
154.06 | 154.09 | 2.3 | 18:10:54 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 18:10:54 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:10:54 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:10:54 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:10:54 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 18:10:54 |
| EURJPY |
|
161.33 | 161.35 | 1.9 | 18:10:54 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:10:54 |
| EURAUD |
|
1.6611 | 1.6614 | 2.4 | 18:10:54 |
| EURNZD |
|
1.8312 | 1.8315 | 2.8 | 18:10:54 |
| EURCAD |
|
1.4999 | 1.5001 | 2.2 | 18:10:54 |
| GBPJPY |
|
195.45 | 195.48 | 2.3 | 18:10:54 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.8 | 18:10:54 |
| GBPAUD |
|
2.0124 | 2.0127 | 2.6 | 18:10:54 |
| GBPNZD |
|
2.2185 | 2.2188 | 2.5 | 18:10:54 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.2 | 18:10:54 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:10:54 |
| AUDJPY |
|
97.11 | 97.14 | 2.1 | 18:10:54 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:10:54 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.4 | 18:10:54 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:10:54 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:10:54 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:10:54 |
| NZDCAD |
|
0.8189 | 0.8192 | 2.7 | 18:10:54 |
| CADJPY |
|
107.55 | 107.58 | 2.6 | 18:10:54 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 18:10:54 |
| XAGUSD |
|
30.18 | 30.21 | 3.1 | 18:10:54 |
| XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 18:10:54 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:10:54 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:10:54 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:10:54 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:10:54 |
| UK100 |
|
8,203 | 8,206 | 3.0 | 18:10:54 |
| FRA40 |
|
7,388 | 7,392 | 4.3 | 18:10:54 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 18:10:54 |
| ESP35 |
|
11,616 | 11,635 | 19.9 | 18:10:54 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:10:54 |
| US30 |
|
43,823 | 43,829 | 5.3 | 18:10:54 |
| NAS100 |
|
22,104 | 22,108 | 3.2 | 18:10:54 |
| NVDA.Daily |
|
136.1 | 136.3 | 1.7 | 18:10:54 |
| TSLA.Daily |
|
476.8 | 477.1 | 3.5 | 18:10:54 |
| US30.Daily |
|
43,824 | 43,829 | 5.1 | 18:10:54 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:10:54 |
| LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 18:10:54 |
| NAS100.Daily |
|
22,105 | 22,107 | 2.5 | 18:10:54 |
| SOLUSD.Daily |
|
217.5 | 217.7 | 2.6 | 18:10:54 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 18:10:54 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:10:54 |
| SPX500 |
|
6,091 | 6,093 | 1.7 | 18:10:54 |
| BTCUSD.Daily |
|
104,190 | 104,212 | 2.2 | 18:10:54 |
| ETHUSD.Daily |
|
3,861 | 3,862 | 1.5 | 18:10:54 |
| XRPUSD.Daily |
|
2.4737 | 2.4762 | 24.9 | 18:10:54 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 18:10:54 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:10:54 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:10:54 |
| BNBUSD |
|
714.2 | 715.4 | 12.6 | 18:10:54 |
| BTCUSD |
|
104,189 | 104,213 | 2.4 | 18:10:54 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:10:54 |
| ETCUSD |
|
31.61 | 31.68 | 6.5 | 18:10:54 |
| ETHUSD |
|
3,860 | 3,862 | 1.7 | 18:10:54 |
| EURMXN |
|
21.098 | 21.102 | 3.9 | 18:10:54 |
| EURZAR |
|
18.9253 | 18.9323 | 70.0 | 18:10:54 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 18:10:54 |
| FTMUSD |
|
1.219 | 1.228 | 8.9 | 18:10:54 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:10:54 |
| GBPMXN |
|
25.558 | 25.567 | 8.9 | 18:10:54 |
| GBPZAR |
|
22.9272 | 22.9362 | 90.0 | 18:10:54 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:10:54 |
| ICPUSD |
|
11.87 | 12.04 | 16.3 | 18:10:54 |
| JPN225 |
|
39,419 | 39,450 | 3.1 | 18:10:54 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:10:54 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 18:10:54 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 18:10:54 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 18:10:54 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 18:10:54 |
| USDMXN |
|
20.147 | 20.151 | 3.7 | 18:10:54 |
| USDZAR |
|
18.0725 | 18.0790 | 65.0 | 18:10:54 |
| XNGUSD |
|
3.15 | 3.18 | 3.7 | 18:10:54 |
| XRPUSD |
|
2.4752 | 2.4779 | 27.8 | 18:10:54 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 18:10:54 |
| ZECUSD |
|
54.0 | 54.3 | 3.6 | 18:10:54 |
| AAVEUSD |
|
367.0 | 367.7 | 7.0 | 18:10:54 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 18:10:54 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 18:10:54 |
| AVAXUSD |
|
46.41 | 46.62 | 20.7 | 18:10:54 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 18:10:54 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.0 | 18:10:54 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:10:54 |
| LINKUSD |
|
27.45 | 27.53 | 8.0 | 18:10:54 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 18:10:54 |
| NEARUSD |
|
6.11 | 6.21 | 10.3 | 18:10:54 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)