实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0476 | 0.8 | 18:19:16 |
| GBPUSD |
|
1.2688 | 1.2689 | 1.3 | 18:19:16 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 18:19:16 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:19:16 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:19:16 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:19:16 |
| USDCAD |
|
1.4323 | 1.4324 | 1.9 | 18:19:16 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 18:19:16 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:19:16 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:19:16 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 18:19:16 |
| EURNZD |
|
1.8313 | 1.8316 | 2.9 | 18:19:16 |
| EURCAD |
|
1.5004 | 1.5006 | 2.3 | 18:19:16 |
| GBPJPY |
|
195.42 | 195.44 | 2.3 | 18:19:16 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.7 | 18:19:16 |
| GBPAUD |
|
2.0125 | 2.0128 | 2.6 | 18:19:16 |
| GBPNZD |
|
2.2182 | 2.2184 | 2.5 | 18:19:16 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.1 | 18:19:16 |
| CHFJPY |
|
172.46 | 172.48 | 2.3 | 18:19:16 |
| AUDJPY |
|
97.09 | 97.11 | 2.1 | 18:19:16 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:19:16 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.3 | 18:19:16 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:19:16 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:19:16 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:19:16 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.7 | 18:19:16 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 18:19:16 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:19:16 |
| XAGUSD |
|
30.19 | 30.22 | 3.2 | 18:19:16 |
| XAUUSD |
|
2,638.2 | 2,638.5 | 3.0 | 18:19:16 |
| AUS200 |
|
8,329 | 8,334 | 5.3 | 18:19:16 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:19:16 |
| NAS100 |
|
22,050 | 22,053 | 3.2 | 18:19:16 |
| US30 |
|
43,756 | 43,762 | 5.3 | 18:19:16 |
| ADAUSD |
|
1.013 | 1.016 | 3.3 | 18:19:16 |
| APTUSD |
|
12.680 | 12.790 | 109.4 | 18:19:16 |
| ARBUSD |
|
0.925 | 0.931 | 6.1 | 18:19:16 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:19:16 |
| BCHUSD |
|
513.2 | 515.7 | 24.4 | 18:19:16 |
| BNBUSD |
|
710.7 | 711.9 | 12.7 | 18:19:16 |
| BTCUSD |
|
103,522 | 103,545 | 2.3 | 18:19:16 |
| DOTUSD |
|
8.12 | 8.18 | 6.1 | 18:19:16 |
| ETCUSD |
|
31.28 | 31.35 | 6.4 | 18:19:16 |
| ETHUSD |
|
3,838 | 3,839 | 1.6 | 18:19:16 |
| EURMXN |
|
21.112 | 21.117 | 5.5 | 18:19:16 |
| EURZAR |
|
18.9391 | 18.9461 | 70.0 | 18:19:16 |
| FETUSD |
|
1.567 | 1.580 | 12.9 | 18:19:16 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 18:19:16 |
| FTMUSD |
|
1.211 | 1.220 | 8.9 | 18:19:16 |
| GBPMXN |
|
25.569 | 25.580 | 10.9 | 18:19:16 |
| GBPZAR |
|
22.9398 | 22.9488 | 90.0 | 18:19:16 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:19:16 |
| ICPUSD |
|
11.75 | 11.92 | 16.3 | 18:19:16 |
| LRCUSD |
|
0.226 | 0.238 | 12.9 | 18:19:16 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 18:19:16 |
| SOLUSD |
|
215.5 | 215.8 | 2.9 | 18:19:16 |
| SUIUSD |
|
4.551 | 4.562 | 11.1 | 18:19:16 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 18:19:16 |
| UNIUSD |
|
15.48 | 15.53 | 5.4 | 18:19:16 |
| USDMXN |
|
20.153 | 20.158 | 4.4 | 18:19:16 |
| USDZAR |
|
18.0796 | 18.0861 | 65.0 | 18:19:16 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:19:16 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:19:16 |
| XRPUSD |
|
2.4362 | 2.4390 | 28.5 | 18:19:16 |
| XTIUSD |
|
70.6 | 70.8 | 1.1 | 18:19:16 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:19:16 |
| ZECUSD |
|
53.5 | 53.8 | 3.6 | 18:19:16 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 18:19:16 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 18:19:16 |
| ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:19:16 |
| AVAXUSD |
|
45.92 | 46.11 | 19.0 | 18:19:16 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 18:19:16 |
| DOGEUSD |
|
0.3816 | 0.3822 | 5.1 | 18:19:16 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 18:19:16 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 18:19:16 |
| MANAUSD |
|
0.549 | 0.565 | 15.8 | 18:19:16 |
| NEARUSD |
|
6.04 | 6.15 | 10.3 | 18:19:16 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)