实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 19:42:18 |
| GBPUSD |
|
1.2907 | 1.2909 | 1.4 | 19:42:18 |
| USDJPY |
|
149.98 | 150.00 | 2.2 | 19:42:18 |
| USDCHF |
|
0.8843 | 0.8844 | 1.7 | 19:42:18 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.6 | 19:42:18 |
| NZDUSD |
|
0.5672 | 0.5674 | 2.1 | 19:42:18 |
| USDCAD |
|
1.4365 | 1.4367 | 2.0 | 19:42:18 |
| EURGBP |
|
0.8376 | 0.8377 | 1.9 | 19:42:18 |
| EURJPY |
|
162.16 | 162.18 | 2.2 | 19:42:18 |
| EURCHF |
|
0.9560 | 0.9562 | 2.1 | 19:42:18 |
| EURAUD |
|
1.7309 | 1.7312 | 2.7 | 19:42:18 |
| EURNZD |
|
1.9057 | 1.9061 | 3.6 | 19:42:18 |
| EURCAD |
|
1.5531 | 1.5534 | 2.4 | 19:42:18 |
| GBPJPY |
|
193.59 | 193.61 | 2.2 | 19:42:18 |
| GBPCHF |
|
1.1414 | 1.1416 | 1.9 | 19:42:18 |
| GBPAUD |
|
2.0664 | 2.0667 | 2.8 | 19:42:18 |
| GBPNZD |
|
2.2752 | 2.2754 | 2.8 | 19:42:18 |
| GBPCAD |
|
1.8541 | 1.8544 | 2.4 | 19:42:18 |
| CHFJPY |
|
169.60 | 169.62 | 2.6 | 19:42:18 |
| AUDJPY |
|
93.67 | 93.70 | 2.3 | 19:42:18 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 19:42:18 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.4 | 19:42:18 |
| AUDCAD |
|
0.8972 | 0.8975 | 2.9 | 19:42:18 |
| NZDJPY |
|
85.08 | 85.10 | 2.0 | 19:42:18 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 19:42:18 |
| NZDCAD |
|
0.8148 | 0.8151 | 2.8 | 19:42:18 |
| CADJPY |
|
104.39 | 104.42 | 2.8 | 19:42:18 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 19:42:18 |
| XAGUSD |
|
33.92 | 33.95 | 3.4 | 19:42:18 |
| XAUUSD |
|
3,119.2 | 3,119.5 | 2.8 | 19:42:18 |
| AUS200 |
|
7,872 | 7,878 | 6.3 | 19:42:18 |
| GER40 |
|
22,232 | 22,236 | 3.9 | 19:42:18 |
| NAS100 |
|
19,099 | 19,102 | 3.0 | 19:42:18 |
| US30 |
|
41,725 | 41,731 | 5.8 | 19:42:18 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 19:42:18 |
| APTUSD |
|
5.306 | 5.407 | 100.4 | 19:42:18 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:42:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:42:18 |
| BCHUSD |
|
303.4 | 305.9 | 24.4 | 19:42:18 |
| BNBUSD |
|
604.2 | 605.8 | 16.0 | 19:42:18 |
| BTCUSD |
|
83,449 | 83,477 | 2.8 | 19:42:18 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:42:18 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 19:42:18 |
| ETHUSD |
|
1,845 | 1,847 | 2.2 | 19:42:18 |
| EURMXN |
|
22.095 | 22.101 | 5.2 | 19:42:18 |
| EURZAR |
|
19.8461 | 19.8531 | 70.0 | 19:42:18 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:42:18 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:42:18 |
| GBPMXN |
|
26.376 | 26.386 | 10.5 | 19:42:18 |
| GBPZAR |
|
23.6922 | 23.7012 | 90.0 | 19:42:18 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:42:18 |
| ICPUSD |
|
5.28 | 5.45 | 16.4 | 19:42:18 |
| LRCUSD |
|
0.093 | 0.106 | 13.2 | 19:42:18 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 19:42:18 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 19:42:18 |
| SUIUSD |
|
2.293 | 2.304 | 11.1 | 19:42:18 |
| TRXUSD |
|
0.2380 | 0.2383 | 2.7 | 19:42:18 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 19:42:18 |
| USDMXN |
|
20.435 | 20.441 | 6.5 | 19:42:18 |
| USDZAR |
|
18.3544 | 18.3627 | 82.7 | 19:42:18 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 19:42:18 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 19:42:18 |
| XRPUSD |
|
2.1236 | 2.1246 | 10.2 | 19:42:18 |
| XTIUSD |
|
71.4 | 71.5 | 1.0 | 19:42:18 |
| ZARJPY |
|
8.16 | 8.18 | 2.4 | 19:42:18 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 19:42:18 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 19:42:18 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:42:18 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 19:42:18 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 19:42:18 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:42:18 |
| DOGEUSD |
|
0.1673 | 0.1677 | 4.3 | 19:42:18 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:42:18 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 19:42:18 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:42:18 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:42:18 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)