实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0480 | 1.0480 | 0.9 | 18:23:15 |
| GBPUSD |
|
1.2693 | 1.2694 | 1.3 | 18:23:15 |
| USDJPY |
|
153.97 | 153.99 | 2.3 | 18:23:15 |
| USDCHF |
|
0.8928 | 0.8930 | 1.4 | 18:23:15 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 18:23:15 |
| NZDUSD |
|
0.5720 | 0.5721 | 1.9 | 18:23:15 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:23:15 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 18:23:15 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 18:23:15 |
| EURCHF |
|
0.9356 | 0.9358 | 2.2 | 18:23:15 |
| EURAUD |
|
1.6621 | 1.6624 | 2.4 | 18:23:15 |
| EURNZD |
|
1.8319 | 1.8322 | 2.9 | 18:23:15 |
| EURCAD |
|
1.5009 | 1.5011 | 2.2 | 18:23:15 |
| GBPJPY |
|
195.43 | 195.46 | 2.3 | 18:23:15 |
| GBPCHF |
|
1.1333 | 1.1335 | 1.7 | 18:23:15 |
| GBPAUD |
|
2.0132 | 2.0135 | 2.6 | 18:23:15 |
| GBPNZD |
|
2.2189 | 2.2191 | 2.5 | 18:23:15 |
| GBPCAD |
|
1.8180 | 1.8182 | 2.2 | 18:23:15 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 18:23:15 |
| AUDJPY |
|
97.07 | 97.09 | 2.1 | 18:23:15 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:23:15 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.4 | 18:23:15 |
| AUDCAD |
|
0.9029 | 0.9032 | 2.7 | 18:23:15 |
| NZDJPY |
|
88.07 | 88.09 | 2.0 | 18:23:15 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:23:15 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:23:15 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 18:23:15 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:23:15 |
| XAGUSD |
|
30.18 | 30.21 | 3.1 | 18:23:15 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 18:23:15 |
| AUS200 |
|
8,329 | 8,334 | 5.3 | 18:23:15 |
| GER40 |
|
20,269 | 20,273 | 3.9 | 18:23:15 |
| NAS100 |
|
22,037 | 22,040 | 3.2 | 18:23:15 |
| US30 |
|
43,752 | 43,758 | 5.3 | 18:23:15 |
| ADAUSD |
|
1.009 | 1.012 | 3.3 | 18:23:15 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 18:23:15 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 18:23:15 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:23:15 |
| BCHUSD |
|
511.9 | 514.4 | 24.4 | 18:23:15 |
| BNBUSD |
|
709.9 | 711.1 | 12.8 | 18:23:15 |
| BTCUSD |
|
103,493 | 103,515 | 2.2 | 18:23:15 |
| DOTUSD |
|
8.12 | 8.18 | 6.1 | 18:23:15 |
| ETCUSD |
|
31.21 | 31.27 | 6.6 | 18:23:15 |
| ETHUSD |
|
3,837 | 3,839 | 1.9 | 18:23:15 |
| EURMXN |
|
21.126 | 21.131 | 4.3 | 18:23:15 |
| EURZAR |
|
18.9462 | 18.9532 | 70.0 | 18:23:15 |
| FETUSD |
|
1.564 | 1.577 | 12.9 | 18:23:15 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 18:23:15 |
| FTMUSD |
|
1.205 | 1.214 | 8.7 | 18:23:15 |
| GBPMXN |
|
25.587 | 25.596 | 9.5 | 18:23:15 |
| GBPZAR |
|
22.9477 | 22.9567 | 90.0 | 18:23:15 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:23:15 |
| ICPUSD |
|
11.75 | 11.92 | 16.4 | 18:23:15 |
| LRCUSD |
|
0.225 | 0.238 | 12.9 | 18:23:15 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 18:23:15 |
| SOLUSD |
|
215.1 | 215.4 | 2.9 | 18:23:15 |
| SUIUSD |
|
4.533 | 4.544 | 11.1 | 18:23:15 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 18:23:15 |
| UNIUSD |
|
15.45 | 15.51 | 5.4 | 18:23:15 |
| USDMXN |
|
20.159 | 20.162 | 3.4 | 18:23:15 |
| USDZAR |
|
18.0783 | 18.0848 | 65.0 | 18:23:15 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 18:23:15 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:23:15 |
| XRPUSD |
|
2.4266 | 2.4293 | 27.8 | 18:23:15 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:23:15 |
| ZARJPY |
|
8.50 | 8.53 | 2.5 | 18:23:15 |
| ZECUSD |
|
53.3 | 53.7 | 3.6 | 18:23:15 |
| AAVEUSD |
|
365.0 | 365.7 | 7.0 | 18:23:15 |
| ALGOUSD |
|
0.388 | 0.394 | 6.4 | 18:23:15 |
| ATOMUSD |
|
8.24 | 8.33 | 9.1 | 18:23:15 |
| AVAXUSD |
|
45.86 | 46.07 | 20.7 | 18:23:15 |
| DASHUSD |
|
41.7 | 42.0 | 2.4 | 18:23:15 |
| DOGEUSD |
|
0.3813 | 0.3818 | 5.0 | 18:23:15 |
| IOTAUSD |
|
0.347 | 0.350 | 2.9 | 18:23:15 |
| LINKUSD |
|
26.97 | 27.05 | 8.0 | 18:23:15 |
| MANAUSD |
|
0.549 | 0.565 | 15.7 | 18:23:15 |
| NEARUSD |
|
6.03 | 6.14 | 10.4 | 18:23:15 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)