实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0800 1.0801 0.8 19:23:35
GBPUSD alert 1.2897 1.2899 1.4 19:23:35
USDJPY alert 149.86 149.88 2.2 19:23:35
USDCHF alert 0.8846 0.8847 1.6 19:23:35
AUDUSD alert 0.6239 0.6241 1.6 19:23:35
NZDUSD alert 0.5668 0.5670 2.1 19:23:35
USDCAD alert 1.4375 1.4377 1.9 19:23:35
EURGBP alert 0.8373 0.8375 1.9 19:23:35
EURJPY alert 161.85 161.87 2.2 19:23:35
EURCHF alert 0.9553 0.9555 2.2 19:23:35
EURAUD alert 1.7307 1.7310 2.6 19:23:35
EURNZD alert 1.9052 1.9055 3.1 19:23:35
EURCAD alert 1.5524 1.5526 2.4 19:23:35
GBPJPY alert 193.29 193.31 2.2 19:23:35
GBPCHF alert 1.1409 1.1411 1.8 19:23:35
GBPAUD alert 2.0669 2.0672 2.8 19:23:35
GBPNZD alert 2.2753 2.2756 2.6 19:23:35
GBPCAD alert 1.8540 1.8542 2.2 19:23:35
CHFJPY alert 169.40 169.42 2.7 19:23:35
AUDJPY alert 93.50 93.53 2.3 19:23:35
AUDCHF alert 0.5519 0.5521 1.5 19:23:35
AUDNZD alert 1.1007 1.1009 2.3 19:23:35
AUDCAD alert 0.8968 0.8971 2.9 19:23:35
NZDJPY alert 84.94 84.96 2.0 19:23:35
NZDCHF alert 0.5014 0.5015 1.6 19:23:35
NZDCAD alert 0.8147 0.8150 2.8 19:23:35
CADJPY alert 104.24 104.27 2.8 19:23:35
CADCHF alert 0.6153 0.6155 1.5 19:23:35
XAGUSD alert 33.82 33.85 3.4 19:23:35
XAUUSD alert 3,114.6 3,114.9 2.8 19:23:35
AUS200 alert 7,869 7,875 6.3 19:23:35
GER40 alert 22,201 22,206 4.9 19:23:35
NAS100 alert 19,056 19,059 3.0 19:23:35
US30 alert 41,665 41,671 5.8 19:23:35
ADAUSD alert 0.655 0.658 3.5 19:23:35
APTUSD alert 5.296 5.397 100.4 19:23:35
ARBUSD alert 0.329 0.335 6.1 19:23:35
AXSUSD alert 2.8 3.1 3.2 19:23:35
BCHUSD alert 303.3 305.8 24.4 19:23:35
BNBUSD alert 603.5 605.1 16.0 19:23:35
BTCUSD alert 83,420 83,448 2.8 19:23:35
DOTUSD alert 4.02 4.08 6.1 19:23:35
ETCUSD alert 16.79 16.85 6.3 19:23:35
ETHUSD alert 1,840 1,842 2.3 19:23:35
EURMXN alert 22.088 22.093 4.9 19:23:35
EURZAR alert 19.8416 19.8486 70.0 19:23:35
FETUSD alert 0.452 0.465 12.9 19:23:35
FILUSD alert 2.71 2.85 14.0 19:23:35
GBPMXN alert 26.377 26.386 9.4 19:23:35
GBPZAR alert 23.6953 23.7043 90.0 19:23:35
GRTUSD alert 0.087 0.090 2.7 19:23:35
ICPUSD alert 5.28 5.44 16.3 19:23:35
LRCUSD alert 0.093 0.106 12.9 19:23:35
LTCUSD alert 82.9 83.3 3.8 19:23:35
SOLUSD alert 126.4 126.8 3.5 19:23:35
SUIUSD alert 2.285 2.296 11.1 19:23:35
TRXUSD alert 0.2375 0.2377 2.7 19:23:35
UNIUSD alert 5.98 6.04 5.4 19:23:35
USDMXN alert 20.451 20.458 6.5 19:23:35
USDZAR alert 18.3710 18.3781 71.7 19:23:35
XBRUSD alert 74.6 74.6 0.9 19:23:35
XNGUSD alert 4.13 4.16 3.6 19:23:35
XRPUSD alert 2.1206 2.1216 10.5 19:23:35
XTIUSD alert 71.2 71.3 1.0 19:23:35
ZARJPY alert 8.15 8.17 2.4 19:23:35
ZECUSD alert 37.9 38.2 2.4 19:23:35
AAVEUSD alert 160.2 160.9 7.0 19:23:35
ALGOUSD alert 0.177 0.184 6.4 19:23:35
ATOMUSD alert 4.37 4.45 8.5 19:23:35
AVAXUSD alert 18.82 19.03 20.6 19:23:35
DASHUSD alert 22.1 22.4 2.4 19:23:35
DOGEUSD alert 0.1670 0.1674 4.3 19:23:35
IOTAUSD alert 0.170 0.173 2.6 19:23:35
LINKUSD alert 13.52 13.60 8.0 19:23:35
MANAUSD alert 0.243 0.255 12.5 19:23:35
NEARUSD alert 2.55 2.65 9.4 19:23:35
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)