实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0798 1.0799 0.7 19:30:37
GBPUSD alert 1.2897 1.2899 1.4 19:30:37
USDJPY alert 149.92 149.94 2.2 19:30:37
USDCHF alert 0.8847 0.8848 1.6 19:30:37
AUDUSD alert 0.6239 0.6241 1.6 19:30:37
NZDUSD alert 0.5667 0.5669 2.0 19:30:37
USDCAD alert 1.4373 1.4375 2.0 19:30:37
EURGBP alert 0.8371 0.8373 1.9 19:30:37
EURJPY alert 161.89 161.91 2.2 19:30:37
EURCHF alert 0.9552 0.9555 2.1 19:30:37
EURAUD alert 1.7304 1.7307 2.8 19:30:37
EURNZD alert 1.9051 1.9055 3.6 19:30:37
EURCAD alert 1.5520 1.5522 2.3 19:30:37
GBPJPY alert 193.36 193.39 2.2 19:30:37
GBPCHF alert 1.1410 1.1412 1.8 19:30:37
GBPAUD alert 2.0669 2.0671 2.7 19:30:37
GBPNZD alert 2.2757 2.2759 2.8 19:30:37
GBPCAD alert 1.8537 1.8539 2.3 19:30:37
CHFJPY alert 169.45 169.48 2.7 19:30:37
AUDJPY alert 93.54 93.57 2.3 19:30:37
AUDCHF alert 0.5520 0.5521 1.5 19:30:37
AUDNZD alert 1.1009 1.1011 2.5 19:30:37
AUDCAD alert 0.8967 0.8970 2.9 19:30:37
NZDJPY alert 84.96 84.98 2.0 19:30:37
NZDCHF alert 0.5013 0.5015 1.6 19:30:37
NZDCAD alert 0.8145 0.8147 2.8 19:30:37
CADJPY alert 104.30 104.33 2.8 19:30:37
CADCHF alert 0.6155 0.6156 1.5 19:30:37
XAGUSD alert 33.84 33.87 3.2 19:30:37
XAUUSD alert 3,115.2 3,115.5 2.8 19:30:37
AUS200 alert 7,875 7,881 6.3 19:30:37
GER40 alert 22,231 22,235 3.9 19:30:37
NAS100 alert 19,104 19,107 3.0 19:30:37
US30 alert 41,738 41,744 5.8 19:30:37
ADAUSD alert 0.657 0.661 3.5 19:30:37
APTUSD alert 5.312 5.413 100.4 19:30:37
ARBUSD alert 0.329 0.336 6.1 19:30:37
AXSUSD alert 2.8 3.1 3.2 19:30:37
BCHUSD alert 303.8 306.2 24.4 19:30:37
BNBUSD alert 604.6 606.2 16.0 19:30:37
BTCUSD alert 83,526 83,554 2.8 19:30:37
DOTUSD alert 4.03 4.09 6.0 19:30:37
ETCUSD alert 16.85 16.91 6.3 19:30:37
ETHUSD alert 1,845 1,847 2.3 19:30:37
EURMXN alert 22.077 22.082 5.7 19:30:37
EURZAR alert 19.8432 19.8502 70.2 19:30:37
FETUSD alert 0.453 0.466 12.9 19:30:37
FILUSD alert 2.72 2.86 14.0 19:30:37
GBPMXN alert 26.367 26.377 10.0 19:30:37
GBPZAR alert 23.7011 23.7101 90.0 19:30:37
GRTUSD alert 0.088 0.090 2.7 19:30:37
ICPUSD alert 5.29 5.45 16.3 19:30:37
LRCUSD alert 0.093 0.106 12.9 19:30:37
LTCUSD alert 83.2 83.6 3.8 19:30:37
SOLUSD alert 126.6 127.0 3.5 19:30:37
SUIUSD alert 2.292 2.303 11.1 19:30:37
TRXUSD alert 0.2374 0.2377 2.7 19:30:37
UNIUSD alert 5.99 6.05 5.4 19:30:37
USDMXN alert 20.444 20.450 6.5 19:30:37
USDZAR alert 18.3755 18.3835 79.2 19:30:37
XBRUSD alert 74.6 74.7 0.8 19:30:37
XNGUSD alert 4.11 4.15 3.6 19:30:37
XRPUSD alert 2.1269 2.1280 11.5 19:30:37
XTIUSD alert 71.2 71.4 1.1 19:30:37
ZARJPY alert 8.15 8.17 2.3 19:30:37
ZECUSD alert 37.9 38.1 2.4 19:30:37
AAVEUSD alert 160.8 161.5 7.0 19:30:37
ALGOUSD alert 0.178 0.184 6.4 19:30:37
ATOMUSD alert 4.37 4.46 8.5 19:30:37
AVAXUSD alert 18.86 19.07 20.6 19:30:37
DASHUSD alert 22.1 22.4 2.4 19:30:37
DOGEUSD alert 0.1675 0.1680 4.3 19:30:37
IOTAUSD alert 0.171 0.173 2.6 19:30:37
LINKUSD alert 13.59 13.67 8.0 19:30:37
MANAUSD alert 0.243 0.255 12.5 19:30:37
NEARUSD alert 2.56 2.66 9.4 19:30:37
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)