实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 19:21:17 |
| GBPUSD |
|
1.2895 | 1.2897 | 1.4 | 19:21:17 |
| USDJPY |
|
149.87 | 149.89 | 2.2 | 19:21:17 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 19:21:17 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.6 | 19:21:17 |
| NZDUSD |
|
0.5666 | 0.5668 | 2.1 | 19:21:17 |
| USDCAD |
|
1.4381 | 1.4383 | 2.0 | 19:21:17 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 19:21:17 |
| EURJPY |
|
161.81 | 161.84 | 2.2 | 19:21:17 |
| EURCHF |
|
0.9551 | 0.9553 | 2.1 | 19:21:17 |
| EURAUD |
|
1.7307 | 1.7309 | 2.8 | 19:21:17 |
| EURNZD |
|
1.9051 | 1.9055 | 3.5 | 19:21:17 |
| EURCAD |
|
1.5527 | 1.5529 | 2.3 | 19:21:17 |
| GBPJPY |
|
193.27 | 193.29 | 2.2 | 19:21:17 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.8 | 19:21:17 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.8 | 19:21:17 |
| GBPNZD |
|
2.2755 | 2.2758 | 2.9 | 19:21:17 |
| GBPCAD |
|
1.8545 | 1.8547 | 2.4 | 19:21:17 |
| CHFJPY |
|
169.40 | 169.43 | 2.6 | 19:21:17 |
| AUDJPY |
|
93.49 | 93.51 | 2.3 | 19:21:17 |
| AUDCHF |
|
0.5518 | 0.5520 | 1.5 | 19:21:17 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.5 | 19:21:17 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.9 | 19:21:17 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 19:21:17 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 19:21:17 |
| NZDCAD |
|
0.8148 | 0.8151 | 2.8 | 19:21:17 |
| CADJPY |
|
104.20 | 104.23 | 2.8 | 19:21:17 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 19:21:17 |
| XAGUSD |
|
33.80 | 33.83 | 3.4 | 19:21:17 |
| XAUUSD |
|
3,113.6 | 3,113.9 | 2.8 | 19:21:17 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 19:21:17 |
| GER40 |
|
22,188 | 22,192 | 4.7 | 19:21:17 |
| NAS100 |
|
19,040 | 19,043 | 3.0 | 19:21:17 |
| US30 |
|
41,650 | 41,656 | 5.8 | 19:21:17 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 19:21:17 |
| APTUSD |
|
5.288 | 5.389 | 100.4 | 19:21:17 |
| ARBUSD |
|
0.328 | 0.335 | 6.1 | 19:21:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:21:17 |
| BCHUSD |
|
303.3 | 305.8 | 24.4 | 19:21:17 |
| BNBUSD |
|
602.8 | 604.4 | 16.0 | 19:21:17 |
| BTCUSD |
|
83,367 | 83,395 | 2.8 | 19:21:17 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 19:21:17 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 19:21:17 |
| ETHUSD |
|
1,837 | 1,839 | 2.3 | 19:21:17 |
| EURMXN |
|
22.081 | 22.085 | 4.0 | 19:21:17 |
| EURZAR |
|
19.8356 | 19.8426 | 70.0 | 19:21:17 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 19:21:17 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:21:17 |
| GBPMXN |
|
26.372 | 26.380 | 8.6 | 19:21:17 |
| GBPZAR |
|
23.6910 | 23.7000 | 90.0 | 19:21:17 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:21:17 |
| ICPUSD |
|
5.27 | 5.43 | 16.4 | 19:21:17 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 19:21:17 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 19:21:17 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 19:21:17 |
| SUIUSD |
|
2.284 | 2.295 | 11.1 | 19:21:17 |
| TRXUSD |
|
0.2370 | 0.2373 | 2.7 | 19:21:17 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 19:21:17 |
| USDMXN |
|
20.449 | 20.456 | 6.4 | 19:21:17 |
| USDZAR |
|
18.3699 | 18.3771 | 71.9 | 19:21:17 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:21:17 |
| XNGUSD |
|
4.13 | 4.16 | 3.7 | 19:21:17 |
| XRPUSD |
|
2.1175 | 2.1184 | 9.1 | 19:21:17 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:21:17 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 19:21:17 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 19:21:17 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 19:21:17 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:21:17 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 19:21:17 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 19:21:17 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:21:17 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 19:21:17 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:21:17 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 19:21:17 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 19:21:17 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:21:17 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)