实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 19:35:22 |
| GBPUSD |
|
1.2901 | 1.2902 | 1.4 | 19:35:22 |
| USDJPY |
|
149.92 | 149.94 | 2.2 | 19:35:22 |
| USDCHF |
|
0.8844 | 0.8846 | 1.7 | 19:35:22 |
| AUDUSD |
|
0.6242 | 0.6243 | 1.6 | 19:35:22 |
| NZDUSD |
|
0.5669 | 0.5671 | 2.1 | 19:35:22 |
| USDCAD |
|
1.4373 | 1.4375 | 2.0 | 19:35:22 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 19:35:22 |
| EURJPY |
|
161.96 | 161.98 | 2.2 | 19:35:22 |
| EURCHF |
|
0.9554 | 0.9556 | 2.2 | 19:35:22 |
| EURAUD |
|
1.7306 | 1.7308 | 2.8 | 19:35:22 |
| EURNZD |
|
1.9054 | 1.9057 | 3.2 | 19:35:22 |
| EURCAD |
|
1.5527 | 1.5529 | 2.3 | 19:35:22 |
| GBPJPY |
|
193.42 | 193.44 | 2.2 | 19:35:22 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.7 | 19:35:22 |
| GBPAUD |
|
2.0666 | 2.0669 | 2.8 | 19:35:22 |
| GBPNZD |
|
2.2754 | 2.2757 | 2.5 | 19:35:22 |
| GBPCAD |
|
1.8542 | 1.8545 | 2.1 | 19:35:22 |
| CHFJPY |
|
169.50 | 169.53 | 2.7 | 19:35:22 |
| AUDJPY |
|
93.58 | 93.60 | 2.3 | 19:35:22 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 19:35:22 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 19:35:22 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.9 | 19:35:22 |
| NZDJPY |
|
84.99 | 85.01 | 2.0 | 19:35:22 |
| NZDCHF |
|
0.5014 | 0.5015 | 1.6 | 19:35:22 |
| NZDCAD |
|
0.8148 | 0.8150 | 2.8 | 19:35:22 |
| CADJPY |
|
104.30 | 104.33 | 2.8 | 19:35:22 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 19:35:22 |
| XAGUSD |
|
33.88 | 33.91 | 3.2 | 19:35:22 |
| XAUUSD |
|
3,117.8 | 3,118.1 | 2.8 | 19:35:22 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 19:35:22 |
| GER40 |
|
22,221 | 22,225 | 3.9 | 19:35:22 |
| NAS100 |
|
19,104 | 19,107 | 3.0 | 19:35:22 |
| US30 |
|
41,719 | 41,725 | 5.8 | 19:35:22 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 19:35:22 |
| APTUSD |
|
5.311 | 5.412 | 100.4 | 19:35:22 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 19:35:22 |
| AXSUSD |
|
2.8 | 3.1 | 3.3 | 19:35:22 |
| BCHUSD |
|
304.0 | 306.4 | 24.4 | 19:35:22 |
| BNBUSD |
|
605.1 | 606.7 | 16.0 | 19:35:22 |
| BTCUSD |
|
83,477 | 83,505 | 2.8 | 19:35:22 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 19:35:22 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 19:35:22 |
| ETHUSD |
|
1,844 | 1,846 | 2.3 | 19:35:22 |
| EURMXN |
|
22.077 | 22.083 | 5.6 | 19:35:22 |
| EURZAR |
|
19.8413 | 19.8483 | 70.0 | 19:35:22 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 19:35:22 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:35:22 |
| GBPMXN |
|
26.363 | 26.372 | 9.7 | 19:35:22 |
| GBPZAR |
|
23.6937 | 23.7027 | 90.0 | 19:35:22 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 19:35:22 |
| ICPUSD |
|
5.28 | 5.45 | 16.3 | 19:35:22 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:35:22 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 19:35:22 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 19:35:22 |
| SUIUSD |
|
2.295 | 2.306 | 11.1 | 19:35:22 |
| TRXUSD |
|
0.2377 | 0.2380 | 2.7 | 19:35:22 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 19:35:22 |
| USDMXN |
|
20.435 | 20.441 | 6.4 | 19:35:22 |
| USDZAR |
|
18.3656 | 18.3732 | 76.7 | 19:35:22 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 19:35:22 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 19:35:22 |
| XRPUSD |
|
2.1246 | 2.1279 | 32.4 | 19:35:22 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 19:35:22 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 19:35:22 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 19:35:22 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 19:35:22 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:35:22 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 19:35:22 |
| AVAXUSD |
|
18.85 | 19.06 | 20.6 | 19:35:22 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:35:22 |
| DOGEUSD |
|
0.1676 | 0.1680 | 4.3 | 19:35:22 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 19:35:22 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 19:35:22 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:35:22 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 19:35:22 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)