实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 17:12:26 |
| GBPUSD |
|
1.2902 | 1.2903 | 1.4 | 17:12:26 |
| USDJPY |
|
149.09 | 149.12 | 2.2 | 17:12:26 |
| USDCHF |
|
0.8820 | 0.8822 | 1.7 | 17:12:26 |
| AUDUSD |
|
0.6257 | 0.6259 | 1.6 | 17:12:26 |
| NZDUSD |
|
0.5684 | 0.5686 | 2.1 | 17:12:26 |
| USDCAD |
|
1.4398 | 1.4400 | 2.0 | 17:12:26 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 17:12:26 |
| EURJPY |
|
161.13 | 161.15 | 2.2 | 17:12:26 |
| EURCHF |
|
0.9532 | 0.9534 | 2.3 | 17:12:26 |
| EURAUD |
|
1.7268 | 1.7271 | 2.8 | 17:12:26 |
| EURNZD |
|
1.9010 | 1.9013 | 3.3 | 17:12:26 |
| EURCAD |
|
1.5560 | 1.5562 | 2.3 | 17:12:26 |
| GBPJPY |
|
192.37 | 192.39 | 2.2 | 17:12:26 |
| GBPCHF |
|
1.1380 | 1.1382 | 1.8 | 17:12:26 |
| GBPAUD |
|
2.0616 | 2.0619 | 2.8 | 17:12:26 |
| GBPNZD |
|
2.2696 | 2.2698 | 2.7 | 17:12:26 |
| GBPCAD |
|
1.8576 | 1.8579 | 2.4 | 17:12:26 |
| CHFJPY |
|
169.02 | 169.05 | 2.7 | 17:12:26 |
| AUDJPY |
|
93.30 | 93.32 | 2.3 | 17:12:26 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 17:12:26 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.4 | 17:12:26 |
| AUDCAD |
|
0.9009 | 0.9012 | 2.9 | 17:12:26 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 17:12:26 |
| NZDCHF |
|
0.5014 | 0.5015 | 1.6 | 17:12:26 |
| NZDCAD |
|
0.8183 | 0.8187 | 3.3 | 17:12:26 |
| CADJPY |
|
103.54 | 103.57 | 2.8 | 17:12:26 |
| CADCHF |
|
0.6126 | 0.6127 | 1.5 | 17:12:26 |
| XAGUSD |
|
33.77 | 33.81 | 3.3 | 17:12:26 |
| XAUUSD |
|
3,132.7 | 3,132.9 | 2.8 | 17:12:26 |
| AUS200 |
|
7,898 | 7,904 | 6.3 | 17:12:26 |
| GER40 |
|
22,360 | 22,364 | 3.9 | 17:12:26 |
| NAS100 |
|
19,146 | 19,149 | 3.0 | 17:12:26 |
| US30 |
|
41,581 | 41,587 | 5.8 | 17:12:26 |
| ADAUSD |
|
0.669 | 0.672 | 3.5 | 17:12:26 |
| APTUSD |
|
5.252 | 5.353 | 100.4 | 17:12:26 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 17:12:26 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:12:26 |
| BCHUSD |
|
306.5 | 308.9 | 24.4 | 17:12:26 |
| BNBUSD |
|
611.9 | 613.5 | 16.0 | 17:12:26 |
| BTCUSD |
|
82,814 | 82,843 | 2.8 | 17:12:26 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 17:12:26 |
| ETCUSD |
|
16.70 | 16.77 | 6.4 | 17:12:26 |
| ETHUSD |
|
1,851 | 1,853 | 2.3 | 17:12:26 |
| EURMXN |
|
22.123 | 22.128 | 5.4 | 17:12:26 |
| EURZAR |
|
19.8521 | 19.8591 | 70.0 | 17:12:26 |
| FETUSD |
|
0.462 | 0.475 | 12.9 | 17:12:26 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 17:12:26 |
| GBPMXN |
|
26.409 | 26.420 | 11.1 | 17:12:26 |
| GBPZAR |
|
23.7004 | 23.7094 | 90.0 | 17:12:26 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 17:12:26 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 17:12:26 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:12:26 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 17:12:26 |
| SOLUSD |
|
125.1 | 125.5 | 3.5 | 17:12:26 |
| SUIUSD |
|
2.367 | 2.378 | 11.1 | 17:12:26 |
| TRXUSD |
|
0.2343 | 0.2346 | 2.7 | 17:12:26 |
| UNIUSD |
|
6.06 | 6.12 | 5.4 | 17:12:26 |
| USDMXN |
|
20.469 | 20.476 | 6.5 | 17:12:26 |
| USDZAR |
|
18.3696 | 18.3761 | 65.0 | 17:12:26 |
| XBRUSD |
|
74.6 | 74.6 | 0.8 | 17:12:26 |
| XNGUSD |
|
4.05 | 4.08 | 3.7 | 17:12:26 |
| XRPUSD |
|
2.1182 | 2.1196 | 14.0 | 17:12:26 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 17:12:26 |
| ZARJPY |
|
8.10 | 8.13 | 2.3 | 17:12:26 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 17:12:26 |
| AAVEUSD |
|
163.7 | 164.4 | 7.0 | 17:12:26 |
| ALGOUSD |
|
0.182 | 0.189 | 6.4 | 17:12:26 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:12:26 |
| AVAXUSD |
|
19.00 | 19.21 | 20.6 | 17:12:26 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 17:12:26 |
| DOGEUSD |
|
0.1681 | 0.1685 | 4.3 | 17:12:26 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 17:12:26 |
| LINKUSD |
|
13.76 | 13.84 | 8.0 | 17:12:26 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 17:12:26 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:12:26 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)