实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0798 | 0.8 | 19:14:17 |
| GBPUSD |
|
1.2897 | 1.2898 | 1.4 | 19:14:17 |
| USDJPY |
|
149.81 | 149.83 | 2.2 | 19:14:17 |
| USDCHF |
|
0.8845 | 0.8847 | 1.6 | 19:14:17 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.6 | 19:14:17 |
| NZDUSD |
|
0.5665 | 0.5668 | 2.1 | 19:14:17 |
| USDCAD |
|
1.4382 | 1.4384 | 2.0 | 19:14:17 |
| EURGBP |
|
0.8371 | 0.8373 | 1.9 | 19:14:17 |
| EURJPY |
|
161.76 | 161.79 | 2.2 | 19:14:17 |
| EURCHF |
|
0.9551 | 0.9553 | 2.1 | 19:14:17 |
| EURAUD |
|
1.7313 | 1.7316 | 2.8 | 19:14:17 |
| EURNZD |
|
1.9055 | 1.9058 | 3.1 | 19:14:17 |
| EURCAD |
|
1.5528 | 1.5531 | 2.4 | 19:14:17 |
| GBPJPY |
|
193.22 | 193.24 | 2.2 | 19:14:17 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.9 | 19:14:17 |
| GBPAUD |
|
2.0680 | 2.0683 | 2.8 | 19:14:17 |
| GBPNZD |
|
2.2760 | 2.2763 | 2.7 | 19:14:17 |
| GBPCAD |
|
1.8548 | 1.8550 | 2.4 | 19:14:17 |
| CHFJPY |
|
169.35 | 169.38 | 2.7 | 19:14:17 |
| AUDJPY |
|
93.42 | 93.45 | 2.3 | 19:14:17 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 19:14:17 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.2 | 19:14:17 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.9 | 19:14:17 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 19:14:17 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 19:14:17 |
| NZDCAD |
|
0.8148 | 0.8151 | 2.8 | 19:14:17 |
| CADJPY |
|
104.16 | 104.19 | 2.8 | 19:14:17 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 19:14:17 |
| XAGUSD |
|
33.76 | 33.79 | 3.2 | 19:14:17 |
| XAUUSD |
|
3,113.3 | 3,113.6 | 2.8 | 19:14:17 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 19:14:17 |
| GER40 |
|
22,166 | 22,170 | 3.9 | 19:14:17 |
| NAS100 |
|
19,016 | 19,019 | 3.0 | 19:14:17 |
| US30 |
|
41,617 | 41,623 | 5.8 | 19:14:17 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 19:14:17 |
| APTUSD |
|
5.279 | 5.380 | 100.4 | 19:14:17 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 19:14:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:14:17 |
| BCHUSD |
|
302.8 | 305.3 | 24.4 | 19:14:17 |
| BNBUSD |
|
602.9 | 604.5 | 16.0 | 19:14:17 |
| BTCUSD |
|
83,289 | 83,317 | 2.8 | 19:14:17 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 19:14:17 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 19:14:17 |
| ETHUSD |
|
1,834 | 1,836 | 2.1 | 19:14:17 |
| EURMXN |
|
22.080 | 22.085 | 4.6 | 19:14:17 |
| EURZAR |
|
19.8329 | 19.8399 | 70.0 | 19:14:17 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 19:14:17 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 19:14:17 |
| GBPMXN |
|
26.372 | 26.381 | 9.0 | 19:14:17 |
| GBPZAR |
|
23.6888 | 23.6978 | 90.0 | 19:14:17 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:14:17 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 19:14:17 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 19:14:17 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 19:14:17 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 19:14:17 |
| SUIUSD |
|
2.283 | 2.294 | 11.1 | 19:14:17 |
| TRXUSD |
|
0.2374 | 0.2376 | 2.7 | 19:14:17 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 19:14:17 |
| USDMXN |
|
20.448 | 20.454 | 6.6 | 19:14:17 |
| USDZAR |
|
18.3669 | 18.3741 | 71.8 | 19:14:17 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:14:17 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 19:14:17 |
| XRPUSD |
|
2.1136 | 2.1148 | 11.4 | 19:14:17 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 19:14:17 |
| ZARJPY |
|
8.14 | 8.17 | 2.4 | 19:14:17 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:14:17 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 19:14:17 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:14:17 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 19:14:17 |
| AVAXUSD |
|
18.78 | 18.99 | 20.6 | 19:14:17 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 19:14:17 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 19:14:17 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:14:17 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 19:14:17 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:14:17 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 19:14:17 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)