实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 19:25:55 |
| GBPUSD |
|
1.2892 | 1.2894 | 1.4 | 19:25:55 |
| USDJPY |
|
149.86 | 149.88 | 2.2 | 19:25:55 |
| USDCHF |
|
0.8849 | 0.8850 | 1.7 | 19:25:55 |
| AUDUSD |
|
0.6237 | 0.6239 | 1.6 | 19:25:55 |
| NZDUSD |
|
0.5665 | 0.5667 | 2.0 | 19:25:55 |
| USDCAD |
|
1.4374 | 1.4376 | 2.0 | 19:25:55 |
| EURGBP |
|
0.8371 | 0.8373 | 1.9 | 19:25:55 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 19:25:55 |
| EURCHF |
|
0.9551 | 0.9553 | 2.0 | 19:25:55 |
| EURAUD |
|
1.7302 | 1.7305 | 2.8 | 19:25:55 |
| EURNZD |
|
1.9048 | 1.9052 | 3.5 | 19:25:55 |
| EURCAD |
|
1.5514 | 1.5516 | 2.3 | 19:25:55 |
| GBPJPY |
|
193.21 | 193.23 | 2.2 | 19:25:55 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.9 | 19:25:55 |
| GBPAUD |
|
2.0668 | 2.0671 | 2.8 | 19:25:55 |
| GBPNZD |
|
2.2754 | 2.2757 | 2.9 | 19:25:55 |
| GBPCAD |
|
1.8531 | 1.8533 | 2.4 | 19:25:55 |
| CHFJPY |
|
169.34 | 169.37 | 2.7 | 19:25:55 |
| AUDJPY |
|
93.47 | 93.50 | 2.3 | 19:25:55 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 19:25:55 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.4 | 19:25:55 |
| AUDCAD |
|
0.8965 | 0.8968 | 2.9 | 19:25:55 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 19:25:55 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 19:25:55 |
| NZDCAD |
|
0.8143 | 0.8146 | 2.8 | 19:25:55 |
| CADJPY |
|
104.25 | 104.28 | 2.8 | 19:25:55 |
| CADCHF |
|
0.6156 | 0.6157 | 1.5 | 19:25:55 |
| XAGUSD |
|
33.81 | 33.85 | 3.3 | 19:25:55 |
| XAUUSD |
|
3,114.9 | 3,115.2 | 2.8 | 19:25:55 |
| AUS200 |
|
7,869 | 7,875 | 6.3 | 19:25:55 |
| GER40 |
|
22,208 | 22,212 | 3.9 | 19:25:55 |
| NAS100 |
|
19,065 | 19,068 | 3.0 | 19:25:55 |
| US30 |
|
41,682 | 41,688 | 5.8 | 19:25:55 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 19:25:55 |
| APTUSD |
|
5.298 | 5.399 | 100.4 | 19:25:55 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:25:55 |
| BCHUSD |
|
303.1 | 305.5 | 24.4 | 19:25:55 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 19:25:55 |
| BTCUSD |
|
83,429 | 83,457 | 2.8 | 19:25:55 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:25:55 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 19:25:55 |
| ETHUSD |
|
1,841 | 1,843 | 2.3 | 19:25:55 |
| EURMXN |
|
22.072 | 22.078 | 5.7 | 19:25:55 |
| EURZAR |
|
19.8352 | 19.8422 | 70.0 | 19:25:55 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 19:25:55 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:25:55 |
| GBPMXN |
|
26.362 | 26.373 | 11.7 | 19:25:55 |
| GBPZAR |
|
23.6928 | 23.7018 | 90.0 | 19:25:55 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:25:55 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:25:55 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:25:55 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 19:25:55 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 19:25:55 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 19:25:55 |
| TRXUSD |
|
0.2376 | 0.2378 | 2.7 | 19:25:55 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 19:25:55 |
| USDMXN |
|
20.449 | 20.455 | 6.6 | 19:25:55 |
| USDZAR |
|
18.3762 | 18.3833 | 71.3 | 19:25:55 |
| XBRUSD |
|
74.6 | 74.6 | 0.9 | 19:25:55 |
| XNGUSD |
|
4.13 | 4.16 | 3.6 | 19:25:55 |
| XRPUSD |
|
2.1213 | 2.1226 | 12.6 | 19:25:55 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:25:55 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 19:25:55 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 19:25:55 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 19:25:55 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:25:55 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 19:25:55 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 19:25:55 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:25:55 |
| DOGEUSD |
|
0.1671 | 0.1675 | 4.3 | 19:25:55 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:25:55 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 19:25:55 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:25:55 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:25:55 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)