实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0807 | 0.8 | 19:37:40 |
| GBPUSD |
|
1.2901 | 1.2902 | 1.4 | 19:37:40 |
| USDJPY |
|
149.91 | 149.93 | 2.2 | 19:37:40 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 19:37:40 |
| AUDUSD |
|
0.6242 | 0.6243 | 1.6 | 19:37:40 |
| NZDUSD |
|
0.5669 | 0.5672 | 2.1 | 19:37:40 |
| USDCAD |
|
1.4375 | 1.4377 | 2.0 | 19:37:40 |
| EURGBP |
|
0.8376 | 0.8377 | 1.9 | 19:37:40 |
| EURJPY |
|
162.00 | 162.02 | 2.2 | 19:37:40 |
| EURCHF |
|
0.9556 | 0.9558 | 2.1 | 19:37:40 |
| EURAUD |
|
1.7310 | 1.7313 | 2.8 | 19:37:40 |
| EURNZD |
|
1.9056 | 1.9060 | 3.4 | 19:37:40 |
| EURCAD |
|
1.5533 | 1.5536 | 2.4 | 19:37:40 |
| GBPJPY |
|
193.40 | 193.43 | 2.2 | 19:37:40 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 19:37:40 |
| GBPAUD |
|
2.0666 | 2.0669 | 2.8 | 19:37:40 |
| GBPNZD |
|
2.2751 | 2.2754 | 3.0 | 19:37:40 |
| GBPCAD |
|
1.8545 | 1.8547 | 2.3 | 19:37:40 |
| CHFJPY |
|
169.50 | 169.53 | 2.7 | 19:37:40 |
| AUDJPY |
|
93.57 | 93.60 | 2.3 | 19:37:40 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 19:37:40 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.4 | 19:37:40 |
| AUDCAD |
|
0.8972 | 0.8975 | 2.9 | 19:37:40 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 19:37:40 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 19:37:40 |
| NZDCAD |
|
0.8150 | 0.8152 | 2.8 | 19:37:40 |
| CADJPY |
|
104.28 | 104.31 | 2.8 | 19:37:40 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 19:37:40 |
| XAGUSD |
|
33.88 | 33.91 | 3.2 | 19:37:40 |
| XAUUSD |
|
3,118.0 | 3,118.3 | 2.8 | 19:37:40 |
| AUS200 |
|
7,870 | 7,876 | 6.3 | 19:37:40 |
| GER40 |
|
22,218 | 22,222 | 3.9 | 19:37:40 |
| NAS100 |
|
19,084 | 19,087 | 3.0 | 19:37:40 |
| US30 |
|
41,701 | 41,707 | 5.8 | 19:37:40 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 19:37:40 |
| APTUSD |
|
5.301 | 5.402 | 100.4 | 19:37:40 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:37:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:37:40 |
| BCHUSD |
|
303.5 | 306.0 | 24.4 | 19:37:40 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 19:37:40 |
| BTCUSD |
|
83,353 | 83,379 | 2.6 | 19:37:40 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:37:40 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 19:37:40 |
| ETHUSD |
|
1,842 | 1,844 | 2.3 | 19:37:40 |
| EURMXN |
|
22.088 | 22.093 | 5.9 | 19:37:40 |
| EURZAR |
|
19.8446 | 19.8516 | 70.0 | 19:37:40 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:37:40 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:37:40 |
| GBPMXN |
|
26.367 | 26.378 | 11.0 | 19:37:40 |
| GBPZAR |
|
23.6910 | 23.7000 | 90.0 | 19:37:40 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:37:40 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 19:37:40 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:37:40 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 19:37:40 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 19:37:40 |
| SUIUSD |
|
2.286 | 2.298 | 11.1 | 19:37:40 |
| TRXUSD |
|
0.2378 | 0.2380 | 2.7 | 19:37:40 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 19:37:40 |
| USDMXN |
|
20.438 | 20.445 | 6.4 | 19:37:40 |
| USDZAR |
|
18.3632 | 18.3702 | 70.2 | 19:37:40 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 19:37:40 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 19:37:40 |
| XRPUSD |
|
2.1194 | 2.1203 | 8.5 | 19:37:40 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 19:37:40 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 19:37:40 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 19:37:40 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 19:37:40 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:37:40 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 19:37:40 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 19:37:40 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:37:40 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 19:37:40 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:37:40 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 19:37:40 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 19:37:40 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:37:40 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)