实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 19:44:37 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.4 | 19:44:37 |
| USDJPY |
|
149.95 | 149.97 | 2.1 | 19:44:37 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 19:44:37 |
| AUDUSD |
|
0.6244 | 0.6246 | 1.6 | 19:44:37 |
| NZDUSD |
|
0.5671 | 0.5673 | 2.1 | 19:44:37 |
| USDCAD |
|
1.4371 | 1.4373 | 2.0 | 19:44:37 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 19:44:37 |
| EURJPY |
|
162.08 | 162.10 | 2.2 | 19:44:37 |
| EURCHF |
|
0.9559 | 0.9561 | 2.2 | 19:44:37 |
| EURAUD |
|
1.7308 | 1.7311 | 2.8 | 19:44:37 |
| EURNZD |
|
1.9056 | 1.9059 | 3.2 | 19:44:37 |
| EURCAD |
|
1.5533 | 1.5535 | 2.3 | 19:44:37 |
| GBPJPY |
|
193.56 | 193.58 | 2.2 | 19:44:37 |
| GBPCHF |
|
1.1415 | 1.1417 | 1.8 | 19:44:37 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.8 | 19:44:37 |
| GBPNZD |
|
2.2757 | 2.2760 | 2.7 | 19:44:37 |
| GBPCAD |
|
1.8549 | 1.8552 | 2.4 | 19:44:37 |
| CHFJPY |
|
169.54 | 169.57 | 2.6 | 19:44:37 |
| AUDJPY |
|
93.63 | 93.66 | 2.3 | 19:44:37 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 19:44:37 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 19:44:37 |
| AUDCAD |
|
0.8973 | 0.8976 | 2.8 | 19:44:37 |
| NZDJPY |
|
85.04 | 85.06 | 2.0 | 19:44:37 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 19:44:37 |
| NZDCAD |
|
0.8150 | 0.8153 | 2.7 | 19:44:37 |
| CADJPY |
|
104.33 | 104.36 | 2.6 | 19:44:37 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 19:44:37 |
| XAGUSD |
|
33.92 | 33.95 | 3.3 | 19:44:37 |
| XAUUSD |
|
3,118.8 | 3,119.1 | 2.8 | 19:44:37 |
| AUS200 |
|
7,868 | 7,874 | 6.3 | 19:44:37 |
| GER40 |
|
22,220 | 22,224 | 3.9 | 19:44:37 |
| NAS100 |
|
19,079 | 19,082 | 3.0 | 19:44:37 |
| US30 |
|
41,694 | 41,700 | 5.8 | 19:44:37 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 19:44:37 |
| APTUSD |
|
5.304 | 5.405 | 100.4 | 19:44:37 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:44:37 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:44:37 |
| BCHUSD |
|
303.3 | 305.7 | 24.4 | 19:44:37 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 19:44:37 |
| BTCUSD |
|
83,369 | 83,397 | 2.8 | 19:44:37 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:44:37 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 19:44:37 |
| ETHUSD |
|
1,844 | 1,846 | 2.3 | 19:44:37 |
| EURMXN |
|
22.090 | 22.094 | 4.3 | 19:44:37 |
| EURZAR |
|
19.8415 | 19.8485 | 70.0 | 19:44:37 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:44:37 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:44:37 |
| GBPMXN |
|
26.378 | 26.387 | 8.4 | 19:44:37 |
| GBPZAR |
|
23.6949 | 23.7039 | 90.0 | 19:44:37 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:44:37 |
| ICPUSD |
|
5.27 | 5.44 | 16.4 | 19:44:37 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:44:37 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 19:44:37 |
| SOLUSD |
|
126.4 | 126.7 | 3.5 | 19:44:37 |
| SUIUSD |
|
2.290 | 2.301 | 11.1 | 19:44:37 |
| TRXUSD |
|
0.2382 | 0.2384 | 2.7 | 19:44:37 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 19:44:37 |
| USDMXN |
|
20.435 | 20.442 | 6.4 | 19:44:37 |
| USDZAR |
|
18.3555 | 18.3632 | 77.9 | 19:44:37 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 19:44:37 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 19:44:37 |
| XRPUSD |
|
2.1192 | 2.1200 | 8.0 | 19:44:37 |
| XTIUSD |
|
71.4 | 71.5 | 1.0 | 19:44:37 |
| ZARJPY |
|
8.16 | 8.18 | 2.4 | 19:44:37 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 19:44:37 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 19:44:37 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:44:37 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 19:44:37 |
| AVAXUSD |
|
18.79 | 18.98 | 19.0 | 19:44:37 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:44:37 |
| DOGEUSD |
|
0.1671 | 0.1675 | 4.3 | 19:44:37 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:44:37 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 19:44:37 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 19:44:37 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 19:44:37 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)