实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0483 | 1.0484 | 0.9 | 17:47:00 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.2 | 17:47:00 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 17:47:00 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 17:47:00 |
| AUDUSD |
|
0.6312 | 0.6314 | 1.5 | 17:47:00 |
| NZDUSD |
|
0.5723 | 0.5725 | 1.9 | 17:47:00 |
| USDCAD |
|
1.4320 | 1.4322 | 1.8 | 17:47:00 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 17:47:00 |
| EURJPY |
|
161.45 | 161.47 | 2.0 | 17:47:00 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:47:00 |
| EURAUD |
|
1.6607 | 1.6609 | 2.4 | 17:47:00 |
| EURNZD |
|
1.8314 | 1.8317 | 3.1 | 17:47:00 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 17:47:00 |
| GBPJPY |
|
195.56 | 195.58 | 2.3 | 17:47:00 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.7 | 17:47:00 |
| GBPAUD |
|
2.0115 | 2.0117 | 2.6 | 17:47:00 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.5 | 17:47:00 |
| GBPCAD |
|
1.8183 | 1.8185 | 2.2 | 17:47:00 |
| CHFJPY |
|
172.44 | 172.46 | 2.5 | 17:47:00 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 17:47:00 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:47:00 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.2 | 17:47:00 |
| AUDCAD |
|
0.9039 | 0.9041 | 2.7 | 17:47:00 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 17:47:00 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:47:00 |
| NZDCAD |
|
0.8196 | 0.8198 | 2.6 | 17:47:00 |
| CADJPY |
|
107.54 | 107.56 | 2.5 | 17:47:00 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:47:00 |
| XAGUSD |
|
30.23 | 30.26 | 3.3 | 17:47:00 |
| XAUUSD |
|
2,637.4 | 2,637.7 | 3.0 | 17:47:00 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 17:47:00 |
| GER40 |
|
20,313 | 20,317 | 3.9 | 17:47:00 |
| NAS100 |
|
22,122 | 22,125 | 3.2 | 17:47:00 |
| US30 |
|
43,864 | 43,870 | 5.3 | 17:47:00 |
| ADAUSD |
|
1.018 | 1.022 | 3.3 | 17:47:00 |
| APTUSD |
|
12.710 | 12.820 | 109.4 | 17:47:00 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 17:47:00 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:47:00 |
| BCHUSD |
|
514.4 | 516.9 | 24.4 | 17:47:00 |
| BNBUSD |
|
711.6 | 712.8 | 12.8 | 17:47:00 |
| BTCUSD |
|
104,260 | 104,283 | 2.4 | 17:47:00 |
| DOTUSD |
|
8.14 | 8.20 | 6.0 | 17:47:00 |
| ETCUSD |
|
31.41 | 31.47 | 6.7 | 17:47:00 |
| ETHUSD |
|
3,860 | 3,862 | 1.8 | 17:47:00 |
| EURMXN |
|
21.108 | 21.113 | 5.5 | 17:47:00 |
| EURZAR |
|
18.9497 | 18.9567 | 70.0 | 17:47:00 |
| FETUSD |
|
1.567 | 1.580 | 12.9 | 17:47:00 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:47:00 |
| FTMUSD |
|
1.214 | 1.223 | 9.1 | 17:47:00 |
| GBPMXN |
|
25.564 | 25.575 | 11.0 | 17:47:00 |
| GBPZAR |
|
22.9526 | 22.9616 | 90.0 | 17:47:00 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:47:00 |
| ICPUSD |
|
11.81 | 11.97 | 16.3 | 17:47:00 |
| LRCUSD |
|
0.227 | 0.239 | 12.9 | 17:47:00 |
| LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:47:00 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 17:47:00 |
| SUIUSD |
|
4.554 | 4.565 | 11.1 | 17:47:00 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 17:47:00 |
| UNIUSD |
|
15.69 | 15.75 | 5.4 | 17:47:00 |
| USDMXN |
|
20.133 | 20.138 | 4.6 | 17:47:00 |
| USDZAR |
|
18.0751 | 18.0816 | 65.0 | 17:47:00 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:47:00 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:47:00 |
| XRPUSD |
|
2.4658 | 2.4686 | 28.6 | 17:47:00 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:47:00 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:47:00 |
| ZECUSD |
|
53.5 | 53.8 | 3.5 | 17:47:00 |
| AAVEUSD |
|
369.9 | 370.6 | 7.0 | 17:47:00 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:47:00 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:47:00 |
| AVAXUSD |
|
46.12 | 46.33 | 20.7 | 17:47:00 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:47:00 |
| DOGEUSD |
|
0.3825 | 0.3831 | 5.1 | 17:47:00 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:47:00 |
| LINKUSD |
|
27.07 | 27.15 | 8.0 | 17:47:00 |
| MANAUSD |
|
0.554 | 0.569 | 15.6 | 17:47:00 |
| NEARUSD |
|
6.07 | 6.18 | 10.3 | 17:47:00 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)