实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 19:39:58 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.4 | 19:39:58 |
| USDJPY |
|
149.97 | 149.99 | 2.2 | 19:39:58 |
| USDCHF |
|
0.8844 | 0.8846 | 1.6 | 19:39:58 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.6 | 19:39:58 |
| NZDUSD |
|
0.5672 | 0.5674 | 2.0 | 19:39:58 |
| USDCAD |
|
1.4368 | 1.4370 | 2.0 | 19:39:58 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 19:39:58 |
| EURJPY |
|
162.08 | 162.10 | 2.2 | 19:39:58 |
| EURCHF |
|
0.9558 | 0.9560 | 2.0 | 19:39:58 |
| EURAUD |
|
1.7303 | 1.7306 | 2.8 | 19:39:58 |
| EURNZD |
|
1.9050 | 1.9054 | 3.6 | 19:39:58 |
| EURCAD |
|
1.5527 | 1.5529 | 2.4 | 19:39:58 |
| GBPJPY |
|
193.53 | 193.55 | 2.2 | 19:39:58 |
| GBPCHF |
|
1.1413 | 1.1414 | 1.7 | 19:39:58 |
| GBPAUD |
|
2.0661 | 2.0664 | 2.8 | 19:39:58 |
| GBPNZD |
|
2.2747 | 2.2750 | 2.9 | 19:39:58 |
| GBPCAD |
|
1.8540 | 1.8542 | 2.3 | 19:39:58 |
| CHFJPY |
|
169.56 | 169.59 | 2.7 | 19:39:58 |
| AUDJPY |
|
93.66 | 93.68 | 2.3 | 19:39:58 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 19:39:58 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.5 | 19:39:58 |
| AUDCAD |
|
0.8972 | 0.8975 | 2.9 | 19:39:58 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 19:39:58 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 19:39:58 |
| NZDCAD |
|
0.8149 | 0.8152 | 2.7 | 19:39:58 |
| CADJPY |
|
104.37 | 104.40 | 2.8 | 19:39:58 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 19:39:58 |
| XAGUSD |
|
33.91 | 33.94 | 3.3 | 19:39:58 |
| XAUUSD |
|
3,119.0 | 3,119.3 | 2.8 | 19:39:58 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 19:39:58 |
| GER40 |
|
22,226 | 22,230 | 3.9 | 19:39:58 |
| NAS100 |
|
19,098 | 19,101 | 3.0 | 19:39:58 |
| US30 |
|
41,718 | 41,724 | 5.8 | 19:39:58 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 19:39:58 |
| APTUSD |
|
5.301 | 5.402 | 100.4 | 19:39:58 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:39:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:39:58 |
| BCHUSD |
|
303.2 | 305.7 | 24.4 | 19:39:58 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 19:39:58 |
| BTCUSD |
|
83,348 | 83,376 | 2.8 | 19:39:58 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 19:39:58 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 19:39:58 |
| ETHUSD |
|
1,843 | 1,845 | 2.3 | 19:39:58 |
| EURMXN |
|
22.086 | 22.092 | 5.9 | 19:39:58 |
| EURZAR |
|
19.8433 | 19.8503 | 70.0 | 19:39:58 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 19:39:58 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:39:58 |
| GBPMXN |
|
26.370 | 26.381 | 11.7 | 19:39:58 |
| GBPZAR |
|
23.6935 | 23.7025 | 90.0 | 19:39:58 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:39:58 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 19:39:58 |
| LRCUSD |
|
0.093 | 0.106 | 13.2 | 19:39:58 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 19:39:58 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 19:39:58 |
| SUIUSD |
|
2.289 | 2.300 | 11.1 | 19:39:58 |
| TRXUSD |
|
0.2378 | 0.2381 | 2.7 | 19:39:58 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 19:39:58 |
| USDMXN |
|
20.436 | 20.442 | 6.4 | 19:39:58 |
| USDZAR |
|
18.3610 | 18.3682 | 72.0 | 19:39:58 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 19:39:58 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 19:39:58 |
| XRPUSD |
|
2.1200 | 2.1211 | 10.7 | 19:39:58 |
| XTIUSD |
|
71.4 | 71.5 | 1.1 | 19:39:58 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 19:39:58 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 19:39:58 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 19:39:58 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:39:58 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 19:39:58 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 19:39:58 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:39:58 |
| DOGEUSD |
|
0.1670 | 0.1674 | 4.3 | 19:39:58 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:39:58 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 19:39:58 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:39:58 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:39:58 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)