实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:15:08 |
| GBPUSD |
|
1.2685 | 1.2686 | 1.3 | 18:15:08 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 18:15:08 |
| USDCHF |
|
0.8931 | 0.8932 | 1.3 | 18:15:08 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:15:08 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:15:08 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 18:15:08 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 18:15:08 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:15:08 |
| EURCHF |
|
0.9354 | 0.9356 | 2.2 | 18:15:08 |
| EURAUD |
|
1.6614 | 1.6616 | 2.4 | 18:15:08 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 18:15:08 |
| EURCAD |
|
1.5001 | 1.5003 | 2.4 | 18:15:08 |
| GBPJPY |
|
195.40 | 195.42 | 2.3 | 18:15:08 |
| GBPCHF |
|
1.1330 | 1.1331 | 1.8 | 18:15:08 |
| GBPAUD |
|
2.0122 | 2.0124 | 2.4 | 18:15:08 |
| GBPNZD |
|
2.2180 | 2.2182 | 2.5 | 18:15:08 |
| GBPCAD |
|
1.8168 | 1.8170 | 2.1 | 18:15:08 |
| CHFJPY |
|
172.45 | 172.48 | 2.5 | 18:15:08 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:15:08 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:15:08 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:15:08 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:15:08 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:15:08 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:15:08 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.6 | 18:15:08 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 18:15:08 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:15:08 |
| XAGUSD |
|
30.21 | 30.24 | 3.3 | 18:15:08 |
| XAUUSD |
|
2,639.0 | 2,639.3 | 3.0 | 18:15:08 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 18:15:08 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 18:15:08 |
| NAS100 |
|
22,076 | 22,079 | 3.2 | 18:15:08 |
| US30 |
|
43,773 | 43,778 | 4.8 | 18:15:08 |
| ADAUSD |
|
1.021 | 1.025 | 3.3 | 18:15:08 |
| APTUSD |
|
12.760 | 12.870 | 109.4 | 18:15:08 |
| ARBUSD |
|
0.931 | 0.938 | 6.1 | 18:15:08 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:15:08 |
| BCHUSD |
|
516.2 | 518.6 | 24.4 | 18:15:08 |
| BNBUSD |
|
712.6 | 713.8 | 12.6 | 18:15:08 |
| BTCUSD |
|
103,830 | 103,853 | 2.3 | 18:15:08 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 18:15:08 |
| ETCUSD |
|
31.51 | 31.57 | 6.6 | 18:15:08 |
| ETHUSD |
|
3,852 | 3,854 | 1.6 | 18:15:08 |
| EURMXN |
|
21.106 | 21.111 | 4.4 | 18:15:08 |
| EURZAR |
|
18.9335 | 18.9405 | 70.0 | 18:15:08 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 18:15:08 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:15:08 |
| FTMUSD |
|
1.221 | 1.230 | 8.9 | 18:15:08 |
| GBPMXN |
|
25.560 | 25.571 | 11.0 | 18:15:08 |
| GBPZAR |
|
22.9301 | 22.9391 | 90.0 | 18:15:08 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:15:08 |
| ICPUSD |
|
11.83 | 12.00 | 16.3 | 18:15:08 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:15:08 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 18:15:08 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 18:15:08 |
| SUIUSD |
|
4.591 | 4.602 | 11.1 | 18:15:08 |
| TRXUSD |
|
0.2726 | 0.2728 | 2.7 | 18:15:08 |
| UNIUSD |
|
15.57 | 15.62 | 5.4 | 18:15:08 |
| USDMXN |
|
20.151 | 20.155 | 4.8 | 18:15:08 |
| USDZAR |
|
18.0758 | 18.0823 | 65.0 | 18:15:08 |
| XBRUSD |
|
73.8 | 73.9 | 0.8 | 18:15:08 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 18:15:08 |
| XRPUSD |
|
2.4583 | 2.4612 | 29.8 | 18:15:08 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:15:08 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:15:08 |
| ZECUSD |
|
53.8 | 54.2 | 3.5 | 18:15:08 |
| AAVEUSD |
|
367.7 | 368.4 | 7.0 | 18:15:08 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:15:08 |
| ATOMUSD |
|
8.32 | 8.42 | 9.1 | 18:15:08 |
| AVAXUSD |
|
46.22 | 46.41 | 19.0 | 18:15:08 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:15:08 |
| DOGEUSD |
|
0.3836 | 0.3841 | 4.9 | 18:15:08 |
| IOTAUSD |
|
0.351 | 0.354 | 2.8 | 18:15:08 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 18:15:08 |
| MANAUSD |
|
0.554 | 0.570 | 15.7 | 18:15:08 |
| NEARUSD |
|
6.08 | 6.19 | 10.2 | 18:15:08 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)