实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0792 | 0.8 | 19:28:18 |
| GBPUSD |
|
1.2891 | 1.2893 | 1.4 | 19:28:18 |
| USDJPY |
|
149.92 | 149.95 | 2.2 | 19:28:18 |
| USDCHF |
|
0.8850 | 0.8851 | 1.7 | 19:28:18 |
| AUDUSD |
|
0.6237 | 0.6239 | 1.6 | 19:28:18 |
| NZDUSD |
|
0.5665 | 0.5667 | 2.1 | 19:28:18 |
| USDCAD |
|
1.4376 | 1.4378 | 2.0 | 19:28:18 |
| EURGBP |
|
0.8370 | 0.8372 | 1.9 | 19:28:18 |
| EURJPY |
|
161.79 | 161.81 | 2.2 | 19:28:18 |
| EURCHF |
|
0.9550 | 0.9552 | 2.1 | 19:28:18 |
| EURAUD |
|
1.7298 | 1.7301 | 2.8 | 19:28:18 |
| EURNZD |
|
1.9046 | 1.9050 | 3.5 | 19:28:18 |
| EURCAD |
|
1.5513 | 1.5515 | 2.4 | 19:28:18 |
| GBPJPY |
|
193.28 | 193.30 | 2.2 | 19:28:18 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 19:28:18 |
| GBPAUD |
|
2.0665 | 2.0668 | 2.8 | 19:28:18 |
| GBPNZD |
|
2.2754 | 2.2756 | 2.9 | 19:28:18 |
| GBPCAD |
|
1.8532 | 1.8534 | 2.3 | 19:28:18 |
| CHFJPY |
|
169.40 | 169.43 | 2.7 | 19:28:18 |
| AUDJPY |
|
93.52 | 93.54 | 2.3 | 19:28:18 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 19:28:18 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 19:28:18 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.9 | 19:28:18 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 19:28:18 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 19:28:18 |
| NZDCAD |
|
0.8143 | 0.8146 | 2.8 | 19:28:18 |
| CADJPY |
|
104.28 | 104.31 | 2.8 | 19:28:18 |
| CADCHF |
|
0.6156 | 0.6157 | 1.5 | 19:28:18 |
| XAGUSD |
|
33.83 | 33.87 | 3.3 | 19:28:18 |
| XAUUSD |
|
3,116.0 | 3,116.2 | 2.8 | 19:28:18 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 19:28:18 |
| GER40 |
|
22,224 | 22,228 | 3.9 | 19:28:18 |
| NAS100 |
|
19,087 | 19,090 | 2.9 | 19:28:18 |
| US30 |
|
41,723 | 41,729 | 5.8 | 19:28:18 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 19:28:18 |
| APTUSD |
|
5.310 | 5.411 | 100.4 | 19:28:18 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:28:18 |
| BCHUSD |
|
303.6 | 306.0 | 24.4 | 19:28:18 |
| BNBUSD |
|
604.8 | 606.4 | 16.0 | 19:28:18 |
| BTCUSD |
|
83,493 | 83,521 | 2.8 | 19:28:18 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:28:18 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 19:28:18 |
| ETHUSD |
|
1,844 | 1,846 | 2.3 | 19:28:18 |
| EURMXN |
|
22.076 | 22.080 | 4.1 | 19:28:18 |
| EURZAR |
|
19.8390 | 19.8481 | 91.0 | 19:28:18 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:28:18 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:28:18 |
| GBPMXN |
|
26.370 | 26.379 | 8.5 | 19:28:18 |
| GBPZAR |
|
23.7003 | 23.7093 | 90.0 | 19:28:18 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:28:18 |
| ICPUSD |
|
5.28 | 5.45 | 16.4 | 19:28:18 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:28:18 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 19:28:18 |
| SOLUSD |
|
126.6 | 126.9 | 3.5 | 19:28:18 |
| SUIUSD |
|
2.293 | 2.304 | 11.1 | 19:28:18 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 19:28:18 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 19:28:18 |
| USDMXN |
|
20.455 | 20.462 | 6.4 | 19:28:18 |
| USDZAR |
|
18.3837 | 18.3918 | 81.2 | 19:28:18 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 19:28:18 |
| XNGUSD |
|
4.12 | 4.15 | 3.6 | 19:28:18 |
| XRPUSD |
|
2.1239 | 2.1246 | 6.8 | 19:28:18 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 19:28:18 |
| ZARJPY |
|
8.14 | 8.17 | 2.4 | 19:28:18 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 19:28:18 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 19:28:18 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 19:28:18 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 19:28:18 |
| AVAXUSD |
|
18.84 | 19.05 | 20.6 | 19:28:18 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 19:28:18 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 19:28:18 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:28:18 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 19:28:18 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:28:18 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:28:18 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)