实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:05:52
GBPUSD alert 1.2695 1.2696 1.3 19:05:52
USDJPY alert 153.94 153.96 2.1 19:05:52
USDCHF alert 0.8935 0.8936 1.4 19:05:52
AUDUSD alert 0.6299 0.6301 1.5 19:05:52
NZDUSD alert 0.5717 0.5719 1.9 19:05:52
USDCAD alert 1.4338 1.4340 1.9 19:05:52
EURGBP alert 0.8248 0.8250 1.7 19:05:52
EURJPY alert 161.22 161.24 2.0 19:05:52
EURCHF alert 0.9356 0.9359 2.1 19:05:52
EURAUD alert 1.6623 1.6625 2.2 19:05:52
EURNZD alert 1.8315 1.8318 3.0 19:05:52
EURCAD alert 1.5015 1.5017 2.3 19:05:52
GBPJPY alert 195.43 195.45 2.3 19:05:52
GBPCHF alert 1.1343 1.1345 1.9 19:05:52
GBPAUD alert 2.0151 2.0154 2.6 19:05:52
GBPNZD alert 2.2203 2.2205 2.6 19:05:52
GBPCAD alert 1.8201 1.8204 2.1 19:05:52
CHFJPY alert 172.28 172.31 2.5 19:05:52
AUDJPY alert 96.97 96.99 2.1 19:05:52
AUDCHF alert 0.5628 0.5630 1.5 19:05:52
AUDNZD alert 1.1017 1.1019 2.2 19:05:52
AUDCAD alert 0.9031 0.9034 2.5 19:05:52
NZDJPY alert 88.01 88.03 2.0 19:05:52
NZDCHF alert 0.5108 0.5110 1.6 19:05:52
NZDCAD alert 0.8197 0.8199 2.8 19:05:52
CADJPY alert 107.36 107.38 2.6 19:05:52
CADCHF alert 0.6231 0.6233 1.5 19:05:52
XAGUSD alert 30.12 30.15 3.2 19:05:52
XAUUSD alert 2,635.5 2,635.8 3.0 19:05:52
XBRUSD alert 73.6 73.7 0.8 19:05:52
XTIUSD alert 70.4 70.5 1.1 19:05:52
XTIUSD.Daily alert 70.4 70.5 1.0 19:05:52
AUS200 alert 8,332 8,337 5.3 19:05:52
UK100 alert 8,208 8,211 3.0 19:05:52
FRA40 alert 7,394 7,398 4.3 19:05:52
GER40 alert 20,273 20,277 3.9 19:05:52
EUSTX50 alert 4,968 4,972 3.9 19:05:52
US30 alert 43,778 43,784 5.3 19:05:52
NAS100 alert 22,085 22,088 3.2 19:05:52
NVDA.Daily alert 134.9 135.1 1.7 19:05:52
TSLA.Daily alert 483.2 483.4 2.8 19:05:52
US30.Daily alert 43,779 43,784 5.1 19:05:52
BCHUSD.Daily alert 516 518 0.2 19:05:52
LTCUSD.Daily alert 115.2 115.5 3.5 19:05:52
NAS100.Daily alert 22,085 22,088 2.8 19:05:52
SOLUSD.Daily alert 215.3 215.6 2.6 19:05:52
SPX500.Daily alert 6,087 6,089 1.6 19:05:52
XBRUSD.Daily alert 73.6 73.7 0.7 19:05:52
SPX500 alert 6,087 6,089 1.8 19:05:52
BTCUSD.Daily alert 103,860 103,880 2.0 19:05:52
ETHUSD.Daily alert 3,861 3,862 1.6 19:05:52
XRPUSD.Daily alert 2.4491 2.4502 11.4 19:05:52
ADAUSD alert 1.018 1.022 3.3 19:05:52
AXSUSD alert 6.9 7.2 3.2 19:05:52
BCHUSD alert 516 518 0.2 19:05:52
BNBUSD alert 713.4 714.7 12.7 19:05:52
BTCUSD alert 103,859 103,881 2.2 19:05:52
DOTUSD alert 8.16 8.23 6.1 19:05:52
ETCUSD alert 31.47 31.53 6.4 19:05:52
ETHUSD alert 3,861 3,863 1.8 19:05:52
EURMXN alert 21.109 21.115 5.5 19:05:52
EURZAR alert 18.9487 18.9557 70.0 19:05:52
FILUSD alert 5.98 6.12 14.0 19:05:52
FTMUSD alert 1.205 1.214 8.8 19:05:52
FTTUSD alert 2.69 2.79 10.0 19:05:52
GBPMXN alert 25.587 25.599 11.2 19:05:52
GBPZAR alert 22.9694 22.9784 90.0 19:05:52
GRTUSD alert 0.248 0.250 2.7 19:05:52
ICPUSD alert 11.78 11.94 16.3 19:05:52
JPN225 alert 39,384 39,416 3.2 19:05:52
LRCUSD alert 0.226 0.239 13.0 19:05:52
LTCUSD alert 115.2 115.5 3.8 19:05:52
SOLUSD alert 215.3 215.6 2.9 19:05:52
TRXUSD alert 0.2722 0.2725 2.7 19:05:52
UNIUSD alert 15.49 15.54 5.4 19:05:52
USDMXN alert 20.158 20.163 5.1 19:05:52
USDZAR alert 18.0929 18.0999 69.8 19:05:52
XNGUSD alert 3.16 3.20 3.7 19:05:52
XRPUSD alert 2.4484 2.4511 27.8 19:05:52
ZARJPY alert 8.50 8.52 2.4 19:05:52
ZECUSD alert 53.5 53.9 3.5 19:05:52
AAVEUSD alert 365.4 366.1 7.0 19:05:52
ALGOUSD alert 0.390 0.397 6.4 19:05:52
ATOMUSD alert 8.26 8.35 9.1 19:05:52
AVAXUSD alert 46.04 46.25 20.7 19:05:52
DASHUSD alert 41.9 42.1 2.4 19:05:52
DOGEUSD alert 0.3828 0.3832 4.8 19:05:52
IOTAUSD alert 0.349 0.352 2.9 19:05:52
LINKUSD alert 27.25 27.33 8.0 19:05:52
MANAUSD alert 0.554 0.570 15.8 19:05:52
NEARUSD alert 6.07 6.17 10.5 19:05:52
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)