实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/01
EURUSD	1.0816	1.0821	5.0	00:37:31
GBPUSD	1.2914	1.2919	4.2	00:37:31
USDJPY	149.92	149.96	4.3	00:37:31
USDCHF	0.8840	0.8844	4.1	00:37:31
AUDUSD	0.6246	0.6250	3.7	00:37:31
NZDUSD	0.5677	0.5679	1.9	00:37:31
USDCAD	1.4384	1.4389	4.6	00:37:31
EURGBP	0.8373	0.8378	5.1	00:37:31
EURJPY	162.18	162.24	5.9	00:37:31
EURCHF	0.9563	0.9567	4.4	00:37:31
EURAUD	1.7313	1.7320	6.6	00:37:31
EURNZD	1.9046	1.9063	17.2	00:37:31
EURCAD	1.5558	1.5570	12.3	00:37:31
GBPJPY	193.62	193.72	9.8	00:37:31
GBPCHF	1.1416	1.1425	9.1	00:37:31
GBPAUD	2.0671	2.0677	6.3	00:37:31
GBPNZD	2.2731	2.2766	34.7	00:37:31
GBPCAD	1.8573	1.8591	18.5	00:37:31
CHFJPY	169.55	169.62	6.2	00:37:31
AUDJPY	93.65	93.71	5.6	00:37:31
AUDCHF	0.5521	0.5527	5.6	00:37:31
AUDNZD	1.0997	1.1008	10.7	00:37:31
AUDCAD	0.8984	0.8992	7.4	00:37:31
NZDJPY	85.10	85.18	8.4	00:37:31
NZDCHF	0.5017	0.5024	6.6	00:37:31
NZDCAD	0.8165	0.8172	6.4	00:37:31
CADJPY	104.20	104.26	6.0	00:37:31
CADCHF	0.6143	0.6149	5.4	00:37:31
ADAUSD	0.658	0.662	3.5	00:37:31
APTUSD	5.218	5.319	100.4	00:37:31
ARBUSD	0.326	0.332	6.1	00:37:31
AXSUSD	2.8	3.1	3.2	00:37:31
BCHUSD	302.2	304.6	24.4	00:37:31
BNBUSD	605.8	607.4	16.0	00:37:31
BTCUSD	82,636	82,661	2.4	00:37:31
DOTUSD	4.01	4.07	6.1	00:37:31
ETCUSD	16.76	16.82	6.3	00:37:31
ETHUSD	1,824	1,826	2.0	00:37:31
EURMXN	22.134	22.146	12.0	00:37:31
FETUSD	0.449	0.462	12.9	00:37:31
FILUSD	2.71	2.85	14.0	00:37:31
GBPMXN	26.425	26.445	20.1	00:37:31
GRTUSD	0.086	0.090	3.7	00:37:31
ICPUSD	5.26	5.43	16.3	00:37:31
LRCUSD	0.092	0.105	13.3	00:37:31
LTCUSD	83.3	83.7	3.8	00:37:31
SOLUSD	125.8	126.2	3.5	00:37:31
SUIUSD	2.265	2.276	11.1	00:37:31
TRXUSD	0.2392	0.2395	2.7	00:37:31
UNIUSD	5.97	6.02	5.4	00:37:31
USDMXN	20.455	20.466	11.3	00:37:31
XRPUSD	2.0883	2.0902	19.6	00:37:31
ZECUSD	38.5	38.7	2.4	00:37:31
AAVEUSD	158.9	159.6	7.0	00:37:31
ALGOUSD	0.176	0.183	6.4	00:37:31
ATOMUSD	4.35	4.44	8.5	00:37:31
AVAXUSD	18.69	18.90	20.6	00:37:31
DASHUSD	22.3	22.5	2.4	00:37:31
DOGEUSD	0.1660	0.1664	4.3	00:37:31
IOTAUSD	0.168	0.171	2.6	00:37:31
LINKUSD	13.55	13.63	8.0	00:37:31
MANAUSD	0.240	0.252	12.5	00:37:31
NEARUSD	2.46	2.56	9.4	00:37:31
BCHUSD.Daily	302.3	304.5	22.4	00:37:31
BTCUSD.Daily	82,636.5	82,660.5	240.0	00:37:31
ETHUSD.Daily	1,824.3	1,826.1	18.5	00:37:31
LTCUSD.Daily	83.4	83.7	3.5	00:37:31
SOLUSD.Daily	125.9	126.1	2.6	00:37:31
XRPUSD.Daily	2.0883	2.0902	19.4	00:37:31
LINKUSD.Daily	13.55	13.62	7.3	00:37:31
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask