实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/01
EURUSD	1.0817	1.0818	0.7	01:00:54
GBPUSD	1.2916	1.2917	1.3	01:00:54
USDJPY	149.96	149.99	2.5	01:00:54
USDCHF	0.8842	0.8846	4.0	01:00:54
AUDUSD	0.6246	0.6248	1.8	01:00:54
NZDUSD	0.5678	0.5679	1.9	01:00:54
USDCAD	1.4386	1.4390	4.5	01:00:54
EURGBP	0.8374	0.8376	1.8	01:00:54
EURJPY	162.22	162.25	3.0	01:00:54
EURCHF	0.9563	0.9569	6.0	01:00:54
EURAUD	1.7315	1.7317	2.6	01:00:54
EURNZD	1.9046	1.9055	9.0	01:00:54
EURCAD	1.5559	1.5566	7.0	01:00:54
GBPJPY	193.70	193.73	3.2	01:00:54
GBPCHF	1.1417	1.1428	10.6	01:00:54
GBPAUD	2.0675	2.0677	2.6	01:00:54
GBPNZD	2.2740	2.2753	13.4	01:00:54
GBPCAD	1.8578	1.8586	8.4	01:00:54
CHFJPY	169.57	169.62	5.2	01:00:54
AUDJPY	93.68	93.70	2.0	01:00:54
AUDCHF	0.5521	0.5528	6.1	01:00:54
AUDNZD	1.0999	1.1004	5.0	01:00:54
AUDCAD	0.8986	0.8989	2.7	01:00:54
NZDJPY	85.14	85.19	5.1	01:00:54
NZDCHF	0.5019	0.5024	5.5	01:00:54
NZDCAD	0.8167	0.8171	4.6	01:00:54
CADJPY	104.23	104.26	2.9	01:00:54
CADCHF	0.6144	0.6151	6.7	01:00:54
XAGUSD	34.09	34.12	3.1	01:00:54
XAUUSD	3,124.7	3,124.9	2.6	01:00:54
XTIUSD	71.1	71.2	1.6	01:00:54
XTIUSD.Daily	71.1	71.2	1.5	01:00:54
UK100	8,610	8,619	9.8	01:00:54
FRA40	7,804	7,816	12.1	01:00:54
GER40.Daily	22,279	22,289	10.2	01:00:54
EUSTX50	5,276	5,286	9.4	01:00:54
US30	41,959	41,968	8.9	01:00:54
US30.Daily	41,959	41,968	8.7	01:00:54
NAS100	19,232	19,236	3.7	01:00:54
NAS100.Daily	19,232	19,235	3.5	01:00:54
SPX500	5,601	5,603	1.8	01:00:54
SPX500.Daily	5,601	5,603	1.6	01:00:54
ADAUSD	0.656	0.659	3.5	01:00:54
APTUSD	5.195	5.296	100.4	01:00:54
ARBUSD	0.326	0.332	6.1	01:00:54
AXSUSD	2.8	3.1	3.2	01:00:54
BCHUSD	301.6	304.0	24.4	01:00:54
BNBUSD	605.2	606.8	16.0	01:00:54
BTCUSD	82,538	82,564	2.6	01:00:54
DOTUSD	4.00	4.06	6.1	01:00:54
ETCUSD	16.71	16.78	6.3	01:00:54
ETHUSD	1,823	1,825	2.1	01:00:54
EURMXN	22.138	22.150	12.0	01:00:54
FETUSD	0.447	0.460	12.9	01:00:54
FILUSD	2.70	2.84	14.0	01:00:54
GBPMXN	26.430	26.450	20.1	01:00:54
GRTUSD	0.086	0.089	2.7	01:00:54
ICPUSD	5.23	5.40	16.4	01:00:54
JPN225	35,995	36,044	4.9	01:00:54
LRCUSD	0.092	0.104	12.9	01:00:54
LTCUSD	83.0	83.4	3.8	01:00:54
SOLUSD	125.5	125.9	3.5	01:00:54
SUIUSD	2.252	2.263	11.1	01:00:54
TRXUSD	0.2394	0.2397	2.7	01:00:54
UNIUSD	5.95	6.00	5.4	01:00:54
USDMXN	20.461	20.472	11.3	01:00:54
XRPUSD	2.0878	2.0892	14.2	01:00:54
ZECUSD	38.8	39.1	2.4	01:00:54
AAVEUSD	158.5	159.2	7.0	01:00:54
ALGOUSD	0.176	0.182	6.4	01:00:54
ATOMUSD	4.33	4.42	8.5	01:00:54
AVAXUSD	18.60	18.79	19.0	01:00:54
DASHUSD	22.1	22.4	2.4	01:00:54
DOGEUSD	0.1654	0.1659	4.3	01:00:54
IOTAUSD	0.167	0.170	2.6	01:00:54
LINKUSD	13.50	13.58	8.0	01:00:54
MANAUSD	0.239	0.251	12.5	01:00:54
NEARUSD	2.46	2.55	9.4	01:00:54
BCHUSD.Daily	301.7	303.9	22.4	01:00:54
BTCUSD.Daily	82,539.0	82,563.0	240.0	01:00:54
ETHUSD.Daily	1,822.7	1,824.6	18.5	01:00:54
JPN225.Daily	36,000	36,039	3.9	01:00:54
LTCUSD.Daily	83.0	83.3	3.5	01:00:54
SOLUSD.Daily	125.6	125.8	2.6	01:00:54
XRPUSD.Daily	2.0880	2.0889	9.1	01:00:54
LINKUSD.Daily	13.50	13.57	7.3	01:00:54
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
AUS200	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask