实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/01
EURUSD	1.0818	1.0821	2.9	00:53:33
GBPUSD	1.2914	1.2918	4.5	00:53:33
USDJPY	149.92	149.96	4.2	00:53:33
USDCHF	0.8840	0.8845	4.1	00:53:33
AUDUSD	0.6245	0.6249	3.8	00:53:33
NZDUSD	0.5679	0.5681	1.9	00:53:33
USDCAD	1.4385	1.4390	4.6	00:53:33
EURGBP	0.8373	0.8378	5.1	00:53:33
EURJPY	162.19	162.25	5.9	00:53:33
EURCHF	0.9564	0.9568	4.4	00:53:33
EURAUD	1.7316	1.7323	6.6	00:53:33
EURNZD	1.9041	1.9055	13.5	00:53:33
EURCAD	1.5559	1.5571	11.6	00:53:33
GBPJPY	193.61	193.71	10.1	00:53:33
GBPCHF	1.1417	1.1426	9.1	00:53:33
GBPAUD	2.0672	2.0680	8.2	00:53:33
GBPNZD	2.2722	2.2757	34.7	00:53:33
GBPCAD	1.8574	1.8593	19.0	00:53:33
CHFJPY	169.53	169.61	8.3	00:53:33
AUDJPY	93.64	93.69	5.6	00:53:33
AUDCHF	0.5521	0.5526	5.6	00:53:33
AUDNZD	1.0993	1.1002	8.2	00:53:33
AUDCAD	0.8983	0.8992	8.2	00:53:33
NZDJPY	85.13	85.20	7.4	00:53:33
NZDCHF	0.5019	0.5026	6.6	00:53:33
NZDCAD	0.8169	0.8175	6.4	00:53:33
CADJPY	104.20	104.25	5.3	00:53:33
CADCHF	0.6143	0.6149	5.4	00:53:33
ADAUSD	0.655	0.659	3.5	00:53:33
APTUSD	5.214	5.315	100.4	00:53:33
ARBUSD	0.327	0.333	6.1	00:53:33
AXSUSD	2.8	3.1	3.3	00:53:33
BCHUSD	302.1	304.6	24.4	00:53:33
BNBUSD	605.6	607.2	16.0	00:53:33
BTCUSD	82,631	82,657	2.6	00:53:33
DOTUSD	4.01	4.07	6.0	00:53:33
ETCUSD	16.73	16.80	6.4	00:53:33
ETHUSD	1,826	1,828	2.0	00:53:33
EURMXN	22.135	22.147	12.0	00:53:33
FETUSD	0.449	0.462	12.9	00:53:33
FILUSD	2.71	2.85	14.0	00:53:33
GBPMXN	26.420	26.440	20.1	00:53:33
GRTUSD	0.087	0.089	2.7	00:53:33
ICPUSD	5.24	5.41	16.3	00:53:33
LRCUSD	0.092	0.105	12.9	00:53:33
LTCUSD	83.1	83.4	3.8	00:53:33
SOLUSD	125.8	126.2	3.5	00:53:33
SUIUSD	2.254	2.266	11.1	00:53:33
TRXUSD	0.2396	0.2398	2.7	00:53:33
UNIUSD	5.96	6.01	5.4	00:53:33
USDMXN	20.455	20.467	11.3	00:53:33
XRPUSD	2.0898	2.0919	20.9	00:53:33
ZECUSD	38.7	39.0	2.4	00:53:33
AAVEUSD	158.7	159.4	7.0	00:53:33
ALGOUSD	0.176	0.183	6.4	00:53:33
ATOMUSD	4.34	4.43	8.5	00:53:33
AVAXUSD	18.66	18.87	20.6	00:53:33
DASHUSD	22.2	22.5	2.4	00:53:33
DOGEUSD	0.1659	0.1663	4.3	00:53:33
IOTAUSD	0.168	0.171	2.9	00:53:33
LINKUSD	13.55	13.63	8.0	00:53:33
MANAUSD	0.240	0.252	12.5	00:53:33
NEARUSD	2.46	2.56	9.4	00:53:33
BCHUSD.Daily	302.2	304.5	22.4	00:53:33
BTCUSD.Daily	82,632.9	82,655.7	228.3	00:53:33
ETHUSD.Daily	1,826.1	1,828.0	18.5	00:53:33
LTCUSD.Daily	83.1	83.4	3.5	00:53:33
SOLUSD.Daily	125.9	126.1	2.6	00:53:33
XRPUSD.Daily	2.0898	2.0919	20.7	00:53:33
LINKUSD.Daily	13.55	13.62	7.3	00:53:33
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask