实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 15:49:49 |
| GBPUSD |
|
1.2704 | 1.2705 | 1.3 | 15:49:49 |
| USDJPY |
|
153.87 | 153.89 | 2.2 | 15:49:49 |
| USDCHF |
|
0.8932 | 0.8933 | 1.3 | 15:49:49 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:49:49 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:49:49 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 15:49:49 |
| EURGBP |
|
0.8258 | 0.8259 | 1.7 | 15:49:49 |
| EURJPY |
|
161.43 | 161.45 | 2.0 | 15:49:49 |
| EURCHF |
|
0.9371 | 0.9373 | 2.2 | 15:49:49 |
| EURAUD |
|
1.6593 | 1.6595 | 2.4 | 15:49:49 |
| EURNZD |
|
1.8294 | 1.8297 | 3.1 | 15:49:49 |
| EURCAD |
|
1.5014 | 1.5016 | 2.2 | 15:49:49 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 15:49:49 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.9 | 15:49:49 |
| GBPAUD |
|
2.0093 | 2.0095 | 2.6 | 15:49:49 |
| GBPNZD |
|
2.2153 | 2.2156 | 2.8 | 15:49:49 |
| GBPCAD |
|
1.8180 | 1.8182 | 2.1 | 15:49:49 |
| CHFJPY |
|
172.25 | 172.28 | 2.5 | 15:49:49 |
| AUDJPY |
|
97.28 | 97.30 | 2.1 | 15:49:49 |
| AUDCHF |
|
0.5647 | 0.5648 | 1.5 | 15:49:49 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.4 | 15:49:49 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 15:49:49 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:49:49 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 15:49:49 |
| NZDCAD |
|
0.8205 | 0.8208 | 2.7 | 15:49:49 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 15:49:49 |
| CADCHF |
|
0.6241 | 0.6242 | 1.5 | 15:49:49 |
| XAGUSD |
|
30.32 | 30.35 | 3.2 | 15:49:49 |
| XAUUSD |
|
2,643.1 | 2,643.4 | 3.0 | 15:49:49 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:49:49 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:49:49 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 15:49:49 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 15:49:49 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 15:49:49 |
| FRA40 |
|
7,372 | 7,376 | 4.3 | 15:49:49 |
| GER40 |
|
20,279 | 20,283 | 3.9 | 15:49:49 |
| ESP35 |
|
11,609 | 11,628 | 19.9 | 15:49:49 |
| EUSTX50 |
|
4,957 | 4,961 | 3.9 | 15:49:49 |
| US30 |
|
43,766 | 43,772 | 5.3 | 15:49:49 |
| NAS100 |
|
22,092 | 22,095 | 3.2 | 15:49:49 |
| US30.Daily |
|
43,767 | 43,772 | 5.1 | 15:49:49 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 15:49:49 |
| LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 15:49:49 |
| NAS100.Daily |
|
22,092 | 22,095 | 2.8 | 15:49:49 |
| SOLUSD.Daily |
|
216.7 | 216.9 | 2.6 | 15:49:49 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.5 | 15:49:49 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:49:49 |
| SPX500 |
|
6,085 | 6,087 | 1.7 | 15:49:49 |
| BTCUSD.Daily |
|
104,789 | 104,809 | 2.0 | 15:49:49 |
| ETHUSD.Daily |
|
3,854 | 3,856 | 1.5 | 15:49:49 |
| XRPUSD.Daily |
|
2.5311 | 2.5336 | 24.9 | 15:49:49 |
| ADAUSD |
|
1.029 | 1.032 | 3.2 | 15:49:49 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:49:49 |
| BCHUSD |
|
521 | 523 | 0.2 | 15:49:49 |
| BNBUSD |
|
714.7 | 715.9 | 12.6 | 15:49:49 |
| BTCUSD |
|
104,788 | 104,810 | 2.2 | 15:49:49 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 15:49:49 |
| ETCUSD |
|
31.42 | 31.49 | 6.6 | 15:49:49 |
| ETHUSD |
|
3,854 | 3,856 | 1.6 | 15:49:49 |
| EURMXN |
|
21.153 | 21.158 | 5.3 | 15:49:49 |
| EURZAR |
|
18.9492 | 18.9562 | 70.0 | 15:49:49 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 15:49:49 |
| FTMUSD |
|
1.287 | 1.295 | 8.5 | 15:49:49 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 15:49:49 |
| GBPMXN |
|
25.612 | 25.622 | 10.0 | 15:49:49 |
| GBPZAR |
|
22.9455 | 22.9545 | 90.0 | 15:49:49 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 15:49:49 |
| ICPUSD |
|
11.77 | 11.93 | 16.4 | 15:49:49 |
| JPN225 |
|
39,367 | 39,398 | 3.1 | 15:49:49 |
| LRCUSD |
|
0.224 | 0.237 | 12.9 | 15:49:49 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 15:49:49 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 15:49:49 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 15:49:49 |
| UNIUSD |
|
15.71 | 15.77 | 5.4 | 15:49:49 |
| USDMXN |
|
20.163 | 20.168 | 5.0 | 15:49:49 |
| USDZAR |
|
18.0614 | 18.0683 | 69.5 | 15:49:49 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:49:49 |
| XRPUSD |
|
2.5324 | 2.5351 | 27.8 | 15:49:49 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:49:49 |
| ZECUSD |
|
53.6 | 54.0 | 3.6 | 15:49:49 |
| AAVEUSD |
|
367.3 | 368.0 | 7.0 | 15:49:49 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 15:49:49 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 15:49:49 |
| AVAXUSD |
|
46.18 | 46.39 | 20.7 | 15:49:49 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 15:49:49 |
| DOGEUSD |
|
0.3838 | 0.3843 | 4.8 | 15:49:49 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 15:49:49 |
| LINKUSD |
|
27.01 | 27.09 | 8.0 | 15:49:49 |
| MANAUSD |
|
0.555 | 0.571 | 15.7 | 15:49:49 |
| NEARUSD |
|
6.17 | 6.27 | 10.3 | 15:49:49 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)