实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2025/03/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0791 | 1.0794 | 3.5 | 23:50:11 |
| GBPUSD |
|
1.2942 | 1.2946 | 4.5 | 23:50:11 |
| USDJPY |
|
149.87 | 149.92 | 4.3 | 23:50:11 |
| USDCHF |
|
0.8823 | 0.8827 | 4.1 | 23:50:11 |
| AUDUSD |
|
0.6302 | 0.6306 | 3.8 | 23:50:11 |
| NZDUSD |
|
0.5731 | 0.5737 | 5.3 | 23:50:11 |
| USDCAD |
|
1.4279 | 1.4284 | 4.7 | 23:50:11 |
| EURGBP |
|
0.8335 | 0.8340 | 5.1 | 23:50:11 |
| EURJPY |
|
161.74 | 161.80 | 5.9 | 23:50:11 |
| EURCHF |
|
0.9520 | 0.9530 | 10.4 | 23:50:11 |
| EURAUD |
|
1.7116 | 1.7123 | 6.6 | 23:50:11 |
| EURNZD |
|
1.8813 | 1.8831 | 18.0 | 23:50:11 |
| EURCAD |
|
1.5406 | 1.5418 | 11.8 | 23:50:11 |
| GBPJPY |
|
193.97 | 194.07 | 10.0 | 23:50:11 |
| GBPCHF |
|
1.1416 | 1.1430 | 14.8 | 23:50:11 |
| GBPAUD |
|
2.0529 | 2.0536 | 7.2 | 23:50:11 |
| GBPNZD |
|
2.2560 | 2.2588 | 28.1 | 23:50:11 |
| GBPCAD |
|
1.8482 | 1.8490 | 8.4 | 23:50:11 |
| CHFJPY |
|
169.82 | 169.90 | 7.8 | 23:50:11 |
| AUDJPY |
|
94.47 | 94.52 | 5.6 | 23:50:11 |
| AUDCHF |
|
0.5559 | 0.5567 | 8.7 | 23:50:11 |
| AUDNZD |
|
1.0987 | 1.1002 | 14.3 | 23:50:11 |
| AUDCAD |
|
0.8997 | 0.9008 | 11.2 | 23:50:11 |
| NZDJPY |
|
85.90 | 86.01 | 11.1 | 23:50:11 |
| NZDCHF |
|
0.5056 | 0.5064 | 8.2 | 23:50:11 |
| NZDCAD |
|
0.8181 | 0.8197 | 16.5 | 23:50:11 |
| CADJPY |
|
104.93 | 105.00 | 7.0 | 23:50:11 |
| CADCHF |
|
0.6175 | 0.6184 | 8.9 | 23:50:11 |
| BCHUSD.Daily |
|
335 | 337 | 0.2 | 23:50:11 |
| LTCUSD.Daily |
|
93.3 | 93.7 | 3.5 | 23:50:11 |
| SOLUSD.Daily |
|
143.9 | 144.2 | 2.6 | 23:50:11 |
| BTCUSD.Daily |
|
87,916 | 87,940 | 2.4 | 23:50:11 |
| ETHUSD.Daily |
|
2,068 | 2,069 | 1.8 | 23:50:11 |
| XRPUSD.Daily |
|
2.4473 | 2.4488 | 15.4 | 23:50:11 |
| ADAUSD |
|
0.746 | 0.750 | 3.7 | 23:50:11 |
| AXSUSD |
|
3.4 | 3.7 | 3.2 | 23:50:11 |
| BCHUSD |
|
335 | 337 | 0.2 | 23:50:11 |
| BNBUSD |
|
629.5 | 631.0 | 15.0 | 23:50:11 |
| BTCUSD |
|
87,915 | 87,941 | 2.6 | 23:50:11 |
| DOTUSD |
|
4.63 | 4.69 | 6.1 | 23:50:11 |
| ETCUSD |
|
18.44 | 18.50 | 6.4 | 23:50:11 |
| ETHUSD |
|
2,067 | 2,069 | 2.0 | 23:50:11 |
| EURMXN |
|
21.647 | 21.659 | 12.0 | 23:50:11 |
| FILUSD |
|
3.05 | 3.24 | 18.8 | 23:50:11 |
| FTTUSD |
|
1.15 | 1.25 | 10.0 | 23:50:11 |
| GBPMXN |
|
25.946 | 25.966 | 20.1 | 23:50:11 |
| GRTUSD |
|
0.104 | 0.107 | 2.7 | 23:50:11 |
| ICPUSD |
|
6.11 | 6.27 | 16.4 | 23:50:11 |
| LRCUSD |
|
0.106 | 0.119 | 12.9 | 23:50:11 |
| LTCUSD |
|
93.3 | 93.7 | 3.8 | 23:50:11 |
| SOLUSD |
|
143.8 | 144.2 | 3.5 | 23:50:11 |
| TRXUSD |
|
0.2278 | 0.2281 | 2.7 | 23:50:11 |
| UNIUSD |
|
6.92 | 6.97 | 5.4 | 23:50:11 |
| USDMXN |
|
20.053 | 20.064 | 11.3 | 23:50:11 |
| XRPUSD |
|
2.4473 | 2.4488 | 15.6 | 23:50:11 |
| ZECUSD |
|
36.8 | 37.0 | 2.4 | 23:50:11 |
| AAVEUSD |
|
186.3 | 187.0 | 7.0 | 23:50:11 |
| ALGOUSD |
|
0.209 | 0.216 | 6.8 | 23:50:11 |
| ATOMUSD |
|
4.81 | 4.90 | 9.0 | 23:50:11 |
| AVAXUSD |
|
22.97 | 23.18 | 20.7 | 23:50:11 |
| DASHUSD |
|
24.0 | 24.3 | 2.4 | 23:50:11 |
| DOGEUSD |
|
0.1914 | 0.1918 | 4.9 | 23:50:11 |
| IOTAUSD |
|
0.201 | 0.203 | 2.6 | 23:50:11 |
| LINKUSD |
|
15.43 | 15.51 | 8.0 | 23:50:11 |
| MANAUSD |
|
0.274 | 0.290 | 15.7 | 23:50:11 |
| NEARUSD |
|
2.98 | 3.09 | 10.7 | 23:50:11 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)