实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1484 | 1.1485 | 0.7 | 22:59:01 |
| GBPUSD |
|
1.3428 | 1.3430 | 1.3 | 22:59:01 |
| USDJPY |
|
145.22 | 145.23 | 1.8 | 22:59:01 |
| USDCHF |
|
0.8165 | 0.8166 | 1.4 | 22:59:01 |
| AUDUSD |
|
0.6473 | 0.6475 | 1.4 | 22:59:01 |
| NZDUSD |
|
0.6014 | 0.6016 | 1.7 | 22:59:01 |
| USDCAD |
|
1.3646 | 1.3647 | 1.7 | 22:59:01 |
| EURGBP |
|
0.8551 | 0.8553 | 1.5 | 22:59:01 |
| EURJPY |
|
166.77 | 166.79 | 2.1 | 22:59:01 |
| EURCHF |
|
0.9376 | 0.9378 | 2.2 | 22:59:01 |
| EURAUD |
|
1.7738 | 1.7741 | 3.1 | 22:59:01 |
| EURNZD |
|
1.9095 | 1.9098 | 2.9 | 22:59:01 |
| EURCAD |
|
1.5670 | 1.5672 | 2.2 | 22:59:01 |
| GBPJPY |
|
195.01 | 195.03 | 2.2 | 22:59:01 |
| GBPCHF |
|
1.0964 | 1.0966 | 2.0 | 22:59:01 |
| GBPAUD |
|
2.0742 | 2.0744 | 2.6 | 22:59:01 |
| GBPNZD |
|
2.2324 | 2.2326 | 2.5 | 22:59:01 |
| GBPCAD |
|
1.8323 | 1.8325 | 2.5 | 22:59:01 |
| CHFJPY |
|
177.85 | 177.87 | 2.2 | 22:59:01 |
| AUDJPY |
|
94.01 | 94.03 | 2.1 | 22:59:01 |
| AUDCHF |
|
0.5285 | 0.5287 | 1.5 | 22:59:01 |
| AUDNZD |
|
1.0762 | 1.0764 | 2.2 | 22:59:01 |
| AUDCAD |
|
0.8833 | 0.8835 | 2.4 | 22:59:01 |
| NZDJPY |
|
87.32 | 87.34 | 2.0 | 22:59:01 |
| NZDCHF |
|
0.4909 | 0.4911 | 1.6 | 22:59:01 |
| NZDCAD |
|
0.8206 | 0.8208 | 1.4 | 22:59:01 |
| CADJPY |
|
106.42 | 106.44 | 2.6 | 22:59:01 |
| CADCHF |
|
0.5983 | 0.5985 | 1.5 | 22:59:01 |
| XAGUSD |
|
37.11 | 37.14 | 2.9 | 22:59:01 |
| XAUUSD |
|
3,385.5 | 3,385.8 | 2.6 | 22:59:01 |
| XBRUSD |
|
75.3 | 75.4 | 1.1 | 22:59:01 |
| XTIUSD |
|
73.1 | 73.3 | 1.2 | 22:59:01 |
| XTIUSD.Daily |
|
73.1 | 73.2 | 1.1 | 22:59:01 |
| AUS200 |
|
8,525 | 8,532 | 6.3 | 22:59:01 |
| UK100 |
|
8,844 | 8,847 | 3.0 | 22:59:01 |
| FRA40 |
|
7,658 | 7,664 | 5.3 | 22:59:01 |
| GER40 |
|
23,322 | 23,326 | 3.9 | 22:59:01 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 22:59:01 |
| US30 |
|
42,244 | 42,250 | 5.8 | 22:59:01 |
| NAS100 |
|
21,742 | 21,744 | 2.2 | 22:59:01 |
| AMD.Daily |
|
127.16 | 127.33 | 17.0 | 22:59:01 |
| NVDA.Daily |
|
144.0 | 144.2 | 1.7 | 22:59:01 |
| TSLA.Daily |
|
316.6 | 316.9 | 2.4 | 22:59:01 |
| US30.Daily |
|
42,244 | 42,250 | 5.6 | 22:59:01 |
| BCHUSD.Daily |
|
472 | 474 | 0.2 | 22:59:01 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 22:59:01 |
| NAS100.Daily |
|
21,742 | 21,744 | 2.3 | 22:59:01 |
| SOLUSD.Daily |
|
148.6 | 148.9 | 2.6 | 22:59:01 |
| SPX500.Daily |
|
5,988 | 5,990 | 1.5 | 22:59:01 |
| XBRUSD.Daily |
|
75.3 | 75.4 | 1.0 | 22:59:01 |
| MMM.Daily |
|
142.10 | 142.30 | 20.0 | 22:59:01 |
| AMZN.Daily |
|
214.85 | 215.02 | 17.0 | 22:59:01 |
| BABA.Daily |
|
115.07 | 115.24 | 17.0 | 22:59:01 |
| META.Daily |
|
697.13 | 697.31 | 18.0 | 22:59:01 |
| MSFT.Daily |
|
477.78 | 477.95 | 17.0 | 22:59:01 |
| NFLX.Daily |
|
1,220.11 | 1,220.50 | 39.0 | 22:59:01 |
| SHOP.Daily |
|
106.37 | 106.54 | 17.0 | 22:59:01 |
| GOOGL.Daily |
|
175.82 | 175.99 | 17.0 | 22:59:01 |
| SPX500 |
|
5,988 | 5,990 | 1.7 | 22:59:01 |
| BTCUSD.Daily |
|
104,813 | 104,834 | 2.1 | 22:59:01 |
| ETHUSD.Daily |
|
2,529 | 2,531 | 1.9 | 22:59:01 |
| XRPUSD.Daily |
|
2.1880 | 2.1894 | 13.6 | 22:59:01 |
| ADAUSD |
|
0.616 | 0.620 | 3.5 | 22:59:01 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 22:59:01 |
| BCHUSD |
|
472 | 474 | 0.2 | 22:59:01 |
| BNBUSD |
|
647.7 | 649.3 | 16.0 | 22:59:01 |
| BTCUSD |
|
104,810 | 104,837 | 2.7 | 22:59:01 |
| DOTUSD |
|
3.72 | 3.78 | 6.0 | 22:59:01 |
| ETCUSD |
|
16.68 | 16.74 | 6.1 | 22:59:01 |
| ETHUSD |
|
2,529 | 2,532 | 2.9 | 22:59:01 |
| EURMXN |
|
21.828 | 21.834 | 6.2 | 22:59:01 |
| EURZAR |
|
20.6865 | 20.6935 | 70.5 | 22:59:01 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 22:59:01 |
| FTTUSD |
|
0.81 | 0.91 | 10.0 | 22:59:01 |
| GBPMXN |
|
25.523 | 25.532 | 9.2 | 22:59:01 |
| GBPZAR |
|
24.1888 | 24.1978 | 90.5 | 22:59:01 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 22:59:01 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 22:59:01 |
| JPN225 |
|
38,239 | 38,280 | 4.1 | 22:59:01 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 22:59:01 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 22:59:01 |
| SOLUSD |
|
148.6 | 148.9 | 3.5 | 22:59:01 |
| TRXUSD |
|
0.2743 | 0.2746 | 2.7 | 22:59:01 |
| UNIUSD |
|
7.43 | 7.49 | 5.4 | 22:59:01 |
| USDMXN |
|
19.005 | 19.014 | 9.3 | 22:59:01 |
| USDZAR |
|
18.0106 | 18.0196 | 89.6 | 22:59:01 |
| XNGUSD |
|
3.95 | 3.98 | 3.7 | 22:59:01 |
| XRPUSD |
|
2.1880 | 2.1894 | 13.6 | 22:59:01 |
| ZECUSD |
|
41.3 | 41.6 | 2.4 | 22:59:01 |
| AAVEUSD |
|
271.3 | 272.0 | 7.0 | 22:59:01 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 22:59:01 |
| ATOMUSD |
|
4.04 | 4.13 | 8.5 | 22:59:01 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 22:59:01 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 22:59:01 |
| DOGEUSD |
|
0.1703 | 0.1707 | 4.3 | 22:59:01 |
| IOTAUSD |
|
0.163 | 0.166 | 2.6 | 22:59:01 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 22:59:01 |
| MANAUSD |
|
0.252 | 0.265 | 12.5 | 22:59:01 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 22:59:01 |
| AAPL.Daily |
|
195.51 | 195.68 | 17.0 | 22:59:01 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)