实时报价
交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/17 |
---|---|---|---|---|---|
EURUSD |
|
1.1559 | 1.1560 | 0.8 | 13:05:12 |
GBPUSD |
|
1.3547 | 1.3548 | 1.3 | 13:05:12 |
USDJPY |
|
144.78 | 144.80 | 2.0 | 13:05:12 |
USDCHF |
|
0.8125 | 0.8126 | 1.6 | 13:05:12 |
AUDUSD |
|
0.6531 | 0.6533 | 1.6 | 13:05:12 |
NZDUSD |
|
0.6067 | 0.6068 | 1.9 | 13:05:12 |
USDCAD |
|
1.3564 | 1.3566 | 1.8 | 13:05:12 |
EURGBP |
|
0.8532 | 0.8533 | 1.7 | 13:05:12 |
EURJPY |
|
167.36 | 167.38 | 2.1 | 13:05:12 |
EURCHF |
|
0.9392 | 0.9394 | 2.1 | 13:05:12 |
EURAUD |
|
1.7696 | 1.7699 | 3.3 | 13:05:12 |
EURNZD |
|
1.9054 | 1.9057 | 2.9 | 13:05:12 |
EURCAD |
|
1.5677 | 1.5679 | 2.2 | 13:05:12 |
GBPJPY |
|
196.15 | 196.17 | 2.4 | 13:05:12 |
GBPCHF |
|
1.1008 | 1.1009 | 1.8 | 13:05:12 |
GBPAUD |
|
2.0740 | 2.0743 | 2.8 | 13:05:12 |
GBPNZD |
|
2.2328 | 2.2331 | 2.5 | 13:05:12 |
GBPCAD |
|
1.8374 | 1.8376 | 2.7 | 13:05:12 |
CHFJPY |
|
178.19 | 178.21 | 2.4 | 13:05:12 |
AUDJPY |
|
94.57 | 94.59 | 2.3 | 13:05:12 |
AUDCHF |
|
0.5307 | 0.5308 | 1.5 | 13:05:12 |
AUDNZD |
|
1.0765 | 1.0767 | 2.2 | 13:05:12 |
AUDCAD |
|
0.8858 | 0.8861 | 2.6 | 13:05:12 |
NZDJPY |
|
87.81 | 87.83 | 2.0 | 13:05:12 |
NZDCHF |
|
0.4927 | 0.4929 | 1.6 | 13:05:12 |
NZDCAD |
|
0.8227 | 0.8229 | 1.4 | 13:05:12 |
CADJPY |
|
106.74 | 106.77 | 2.8 | 13:05:12 |
CADCHF |
|
0.5990 | 0.5992 | 1.5 | 13:05:12 |
XAGUSD |
|
36.57 | 36.60 | 3.4 | 13:05:12 |
XAUUSD |
|
3,386.9 | 3,387.2 | 2.8 | 13:05:12 |
AUS200 |
|
8,538 | 8,545 | 6.3 | 13:05:12 |
GER40 |
|
23,406 | 23,410 | 3.9 | 13:05:12 |
NAS100 |
|
21,830 | 21,833 | 2.7 | 13:05:12 |
US30 |
|
42,314 | 42,320 | 5.8 | 13:05:12 |
ADAUSD |
|
0.622 | 0.625 | 3.5 | 13:05:12 |
APTUSD |
|
4.508 | 4.609 | 100.4 | 13:05:12 |
ARBUSD |
|
0.310 | 0.316 | 6.1 | 13:05:12 |
AXSUSD |
|
2.2 | 2.5 | 3.2 | 13:05:12 |
BCHUSD |
|
467.9 | 470.3 | 24.4 | 13:05:12 |
BNBUSD |
|
655.0 | 656.6 | 16.0 | 13:05:12 |
BTCUSD |
|
106,153 | 106,182 | 2.9 | 13:05:12 |
DOTUSD |
|
3.75 | 3.81 | 6.0 | 13:05:12 |
ETCUSD |
|
16.74 | 16.80 | 6.2 | 13:05:12 |
ETHUSD |
|
2,563 | 2,566 | 3.1 | 13:05:12 |
EURMXN |
|
21.914 | 21.920 | 6.3 | 13:05:12 |
EURZAR |
|
20.6153 | 20.6223 | 70.5 | 13:05:12 |
FETUSD |
|
0.668 | 0.681 | 12.9 | 13:05:12 |
FILUSD |
|
2.35 | 2.49 | 14.0 | 13:05:12 |
GBPMXN |
|
25.683 | 25.692 | 9.8 | 13:05:12 |
GBPZAR |
|
24.1612 | 24.1703 | 90.5 | 13:05:12 |
GRTUSD |
|
0.085 | 0.087 | 2.7 | 13:05:12 |
ICPUSD |
|
5.24 | 5.40 | 16.3 | 13:05:12 |
LRCUSD |
|
0.072 | 0.085 | 12.9 | 13:05:12 |
LTCUSD |
|
85.6 | 86.0 | 3.8 | 13:05:12 |
SOLUSD |
|
150.9 | 151.2 | 3.5 | 13:05:12 |
SUIUSD |
|
2.935 | 2.946 | 11.1 | 13:05:12 |
TRXUSD |
|
0.2775 | 0.2777 | 2.7 | 13:05:12 |
UNIUSD |
|
7.67 | 7.72 | 5.4 | 13:05:12 |
USDMXN |
|
18.956 | 18.965 | 9.3 | 13:05:12 |
USDZAR |
|
17.8340 | 17.8406 | 66.0 | 13:05:12 |
XBRUSD |
|
73.3 | 73.4 | 1.4 | 13:05:12 |
XNGUSD |
|
3.87 | 3.90 | 3.6 | 13:05:12 |
XRPUSD |
|
2.2080 | 2.2092 | 11.7 | 13:05:12 |
XTIUSD |
|
71.0 | 71.2 | 1.8 | 13:05:12 |
ZECUSD |
|
42.0 | 42.3 | 2.4 | 13:05:12 |
AAVEUSD |
|
270.1 | 270.8 | 7.0 | 13:05:12 |
ALGOUSD |
|
0.170 | 0.177 | 6.4 | 13:05:12 |
ATOMUSD |
|
4.05 | 4.13 | 8.5 | 13:05:12 |
AVAXUSD |
|
18.82 | 19.03 | 20.6 | 13:05:12 |
DASHUSD |
|
19.9 | 20.1 | 2.4 | 13:05:12 |
DOGEUSD |
|
0.1716 | 0.1721 | 4.3 | 13:05:12 |
IOTAUSD |
|
0.165 | 0.167 | 2.6 | 13:05:12 |
LINKUSD |
|
13.28 | 13.36 | 8.0 | 13:05:12 |
MANAUSD |
|
0.254 | 0.266 | 12.5 | 13:05:12 |
NEARUSD |
|
2.16 | 2.26 | 10.5 | 13:05:12 |
FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)