实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 16:41:09 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 16:41:09 |
| USDJPY |
|
153.84 | 153.87 | 2.3 | 16:41:09 |
| USDCHF |
|
0.8935 | 0.8937 | 1.3 | 16:41:09 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:41:09 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:41:09 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 16:41:09 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 16:41:09 |
| EURJPY |
|
161.41 | 161.43 | 2.0 | 16:41:09 |
| EURCHF |
|
0.9374 | 0.9376 | 2.2 | 16:41:09 |
| EURAUD |
|
1.6589 | 1.6591 | 2.3 | 16:41:09 |
| EURNZD |
|
1.8291 | 1.8294 | 3.3 | 16:41:09 |
| EURCAD |
|
1.5014 | 1.5017 | 2.2 | 16:41:09 |
| GBPJPY |
|
195.34 | 195.37 | 2.3 | 16:41:09 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.9 | 16:41:09 |
| GBPAUD |
|
2.0077 | 2.0079 | 2.3 | 16:41:09 |
| GBPNZD |
|
2.2137 | 2.2140 | 2.7 | 16:41:09 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.2 | 16:41:09 |
| CHFJPY |
|
172.16 | 172.19 | 2.5 | 16:41:09 |
| AUDJPY |
|
97.29 | 97.31 | 2.1 | 16:41:09 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 16:41:09 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.4 | 16:41:09 |
| AUDCAD |
|
0.9050 | 0.9052 | 2.7 | 16:41:09 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 16:41:09 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 16:41:09 |
| NZDCAD |
|
0.8207 | 0.8210 | 3.0 | 16:41:09 |
| CADJPY |
|
107.49 | 107.51 | 2.6 | 16:41:09 |
| CADCHF |
|
0.6243 | 0.6244 | 1.5 | 16:41:09 |
| XAGUSD |
|
30.30 | 30.33 | 3.2 | 16:41:09 |
| XAUUSD |
|
2,639.5 | 2,639.7 | 2.8 | 16:41:09 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 16:41:09 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 16:41:09 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 16:41:09 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 16:41:09 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 16:41:09 |
| FRA40 |
|
7,393 | 7,398 | 4.3 | 16:41:09 |
| GER40 |
|
20,299 | 20,303 | 3.9 | 16:41:09 |
| ESP35 |
|
11,621 | 11,640 | 19.9 | 16:41:09 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 16:41:09 |
| US30 |
|
43,697 | 43,703 | 5.3 | 16:41:09 |
| NAS100 |
|
22,032 | 22,035 | 3.2 | 16:41:09 |
| NVDA.Daily |
|
135.1 | 135.2 | 1.7 | 16:41:09 |
| TSLA.Daily |
|
465.2 | 465.6 | 4.1 | 16:41:09 |
| US30.Daily |
|
43,698 | 43,703 | 5.1 | 16:41:09 |
| BCHUSD.Daily |
|
516 | 519 | 0.2 | 16:41:09 |
| LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 16:41:09 |
| NAS100.Daily |
|
22,032 | 22,035 | 2.8 | 16:41:09 |
| SOLUSD.Daily |
|
215.5 | 215.7 | 2.6 | 16:41:09 |
| SPX500.Daily |
|
6,070 | 6,071 | 1.5 | 16:41:09 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 16:41:09 |
| SPX500 |
|
6,070 | 6,071 | 1.7 | 16:41:09 |
| BTCUSD.Daily |
|
103,979 | 104,003 | 2.4 | 16:41:09 |
| ETHUSD.Daily |
|
3,841 | 3,842 | 1.4 | 16:41:09 |
| XRPUSD.Daily |
|
2.4958 | 2.4995 | 36.6 | 16:41:09 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 16:41:09 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:41:09 |
| BCHUSD |
|
516 | 519 | 0.2 | 16:41:09 |
| BNBUSD |
|
711.9 | 713.2 | 12.8 | 16:41:09 |
| BTCUSD |
|
103,978 | 104,004 | 2.6 | 16:41:09 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 16:41:09 |
| ETCUSD |
|
31.37 | 31.44 | 6.5 | 16:41:09 |
| ETHUSD |
|
3,841 | 3,842 | 1.6 | 16:41:09 |
| EURMXN |
|
21.100 | 21.105 | 4.4 | 16:41:09 |
| EURZAR |
|
18.9444 | 18.9514 | 70.0 | 16:41:09 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 16:41:09 |
| FTMUSD |
|
1.252 | 1.261 | 9.4 | 16:41:09 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 16:41:09 |
| GBPMXN |
|
25.534 | 25.544 | 10.6 | 16:41:09 |
| GBPZAR |
|
22.9267 | 22.9357 | 90.0 | 16:41:09 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 16:41:09 |
| ICPUSD |
|
11.78 | 11.94 | 16.3 | 16:41:09 |
| JPN225 |
|
39,354 | 39,385 | 3.1 | 16:41:09 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 16:41:09 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 16:41:09 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 16:41:09 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 16:41:09 |
| UNIUSD |
|
15.70 | 15.75 | 5.4 | 16:41:09 |
| USDMXN |
|
20.111 | 20.116 | 4.7 | 16:41:09 |
| USDZAR |
|
18.0564 | 18.0629 | 65.0 | 16:41:09 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:41:09 |
| XRPUSD |
|
2.4996 | 2.5024 | 28.8 | 16:41:09 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:41:09 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 16:41:09 |
| AAVEUSD |
|
366.5 | 367.2 | 7.0 | 16:41:09 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:41:09 |
| ATOMUSD |
|
8.38 | 8.48 | 9.1 | 16:41:09 |
| AVAXUSD |
|
46.04 | 46.25 | 20.7 | 16:41:09 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 16:41:09 |
| DOGEUSD |
|
0.3827 | 0.3832 | 5.0 | 16:41:09 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 16:41:09 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 16:41:09 |
| MANAUSD |
|
0.554 | 0.570 | 15.7 | 16:41:09 |
| NEARUSD |
|
6.16 | 6.26 | 10.5 | 16:41:09 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)