实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2025/03/26
EURUSD alert 1.0786 1.0787 0.8 08:58:42
GBPUSD alert 1.2942 1.2944 1.8 08:58:42
USDJPY alert 150.46 150.48 2.0 08:58:42
USDCHF alert 0.8837 0.8839 1.4 08:58:42
AUDUSD alert 0.6317 0.6318 1.4 08:58:42
NZDUSD alert 0.5751 0.5753 1.9 08:58:42
USDCAD alert 1.4262 1.4264 1.9 08:58:42
EURGBP alert 0.8333 0.8336 2.8 08:58:42
EURJPY alert 162.30 162.32 2.2 08:58:42
EURCHF alert 0.9532 0.9534 2.3 08:58:42
EURAUD alert 1.7072 1.7075 2.5 08:58:42
EURNZD alert 1.8750 1.8754 3.9 08:58:42
EURCAD alert 1.5383 1.5385 2.5 08:58:42
GBPJPY alert 194.73 194.77 3.5 08:58:42
GBPCHF alert 1.1437 1.1441 3.7 08:58:42
GBPAUD alert 2.0484 2.0489 4.2 08:58:42
GBPNZD alert 2.2496 2.2504 7.1 08:58:42
GBPCAD alert 1.8457 1.8462 5.3 08:58:42
CHFJPY alert 170.24 170.27 2.5 08:58:42
AUDJPY alert 95.05 95.07 2.1 08:58:42
AUDCHF alert 0.5583 0.5585 1.7 08:58:42
AUDNZD alert 1.0982 1.0985 3.0 08:58:42
AUDCAD alert 0.9009 0.9012 2.7 08:58:42
NZDJPY alert 86.54 86.56 2.0 08:58:42
NZDCHF alert 0.5083 0.5085 1.7 08:58:42
NZDCAD alert 0.8202 0.8206 3.2 08:58:42
CADJPY alert 105.49 105.52 2.6 08:58:42
CADCHF alert 0.6196 0.6198 1.8 08:58:42
XAGUSD alert 33.76 33.80 3.6 08:58:42
XAUUSD alert 3,025.9 3,026.1 2.5 08:58:42
XBRUSD alert 72.6 72.7 1.1 08:58:42
XTIUSD alert 69.1 69.2 1.4 08:58:42
XTIUSD.Daily alert 69.1 69.2 1.3 08:58:42
AUS200 alert 8,000 8,006 6.3 08:58:42
UK100 alert 8,673 8,677 4.8 08:58:42
FRA40 alert 8,101 8,113 12.1 08:58:42
GER40 alert 23,139 23,145 5.7 08:58:42
EUSTX50 alert 5,489 5,494 4.4 08:58:42
US30 alert 42,578 42,584 5.8 08:58:42
NAS100 alert 20,285 20,288 2.5 08:58:42
US30.Daily alert 42,578 42,584 5.6 08:58:42
BCHUSD.Daily alert 334 336 0.2 08:58:42
LTCUSD.Daily alert 94.6 95.0 3.5 08:58:42
NAS100.Daily alert 20,285 20,288 2.6 08:58:42
SOLUSD.Daily alert 144.0 144.3 2.6 08:58:42
SPX500.Daily alert 5,776 5,777 1.6 08:58:42
XBRUSD.Daily alert 72.6 72.7 1.0 08:58:42
SPX500 alert 5,775 5,777 1.8 08:58:42
BTCUSD.Daily alert 87,929 87,953 2.4 08:58:42
ETHUSD.Daily alert 2,068 2,069 1.8 08:58:42
XRPUSD.Daily alert 2.4547 2.4554 7.6 08:58:42
ADAUSD alert 0.752 0.755 3.6 08:58:42
AXSUSD alert 3.4 3.8 3.2 08:58:42
BCHUSD alert 334 336 0.2 08:58:42
BNBUSD alert 631.4 632.9 15.0 08:58:42
BTCUSD alert 87,928 87,954 2.6 08:58:42
DOTUSD alert 4.64 4.70 6.1 08:58:42
ETCUSD alert 18.45 18.51 6.3 08:58:42
ETHUSD alert 2,068 2,070 2.1 08:58:42
EURMXN alert 21.636 21.646 10.5 08:58:42
EURZAR alert 19.6920 19.6990 70.0 08:58:42
FILUSD alert 3.10 3.24 14.0 08:58:42
FTTUSD alert 1.13 1.23 10.0 08:58:42
GBPMXN alert 25.958 25.976 18.4 08:58:42
GBPZAR alert 23.6265 23.6380 115.0 08:58:42
GRTUSD alert 0.105 0.108 2.7 08:58:42
ICPUSD alert 6.18 6.34 16.3 08:58:42
JPN225 alert 38,054 38,098 4.4 08:58:42
LRCUSD alert 0.107 0.121 13.2 08:58:42
LTCUSD alert 94.6 95.0 3.8 08:58:42
SOLUSD alert 144.0 144.3 3.5 08:58:42
TRXUSD alert 0.2284 0.2287 2.7 08:58:42
UNIUSD alert 6.98 7.03 5.4 08:58:42
USDMXN alert 20.059 20.066 6.4 08:58:42
USDZAR alert 18.2547 18.2624 77.3 08:58:42
XNGUSD alert 3.94 3.98 4.1 08:58:42
XRPUSD alert 2.4547 2.4555 7.8 08:58:42
ZARJPY alert 8.23 8.25 2.3 08:58:42
ZECUSD alert 36.7 36.9 2.4 08:58:42
AAVEUSD alert 185.5 186.2 7.0 08:58:42
ALGOUSD alert 0.210 0.217 6.4 08:58:42
ATOMUSD alert 4.79 4.88 9.0 08:58:42
AVAXUSD alert 22.65 22.86 20.7 08:58:42
DASHUSD alert 24.2 24.4 2.4 08:58:42
DOGEUSD alert 0.1945 0.1950 4.7 08:58:42
IOTAUSD alert 0.207 0.209 2.7 08:58:42
LINKUSD alert 15.73 15.81 8.0 08:58:42
MANAUSD alert 0.278 0.293 15.5 08:58:42
NEARUSD alert 2.99 3.10 10.7 08:58:42
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)