实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2025/02/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0464 | 1.0465 | 0.9 | 20:11:21 |
| GBPUSD |
|
1.2639 | 1.2640 | 1.2 | 20:11:21 |
| USDJPY |
|
149.05 | 149.08 | 2.5 | 20:11:21 |
| USDCHF |
|
0.8972 | 0.8973 | 1.4 | 20:11:21 |
| AUDUSD |
|
0.6365 | 0.6367 | 1.5 | 20:11:21 |
| NZDUSD |
|
0.5743 | 0.5745 | 1.9 | 20:11:21 |
| USDCAD |
|
1.4228 | 1.4230 | 1.9 | 20:11:21 |
| EURGBP |
|
0.8278 | 0.8280 | 1.7 | 20:11:21 |
| EURJPY |
|
155.98 | 156.00 | 2.0 | 20:11:21 |
| EURCHF |
|
0.9388 | 0.9390 | 2.2 | 20:11:21 |
| EURAUD |
|
1.6436 | 1.6439 | 2.4 | 20:11:21 |
| EURNZD |
|
1.8217 | 1.8221 | 3.5 | 20:11:21 |
| EURCAD |
|
1.4888 | 1.4891 | 2.5 | 20:11:21 |
| GBPJPY |
|
188.40 | 188.42 | 2.1 | 20:11:21 |
| GBPCHF |
|
1.1339 | 1.1341 | 2.1 | 20:11:21 |
| GBPAUD |
|
1.9853 | 1.9856 | 2.6 | 20:11:21 |
| GBPNZD |
|
2.2004 | 2.2008 | 3.3 | 20:11:21 |
| GBPCAD |
|
1.7983 | 1.7985 | 2.3 | 20:11:21 |
| CHFJPY |
|
166.15 | 166.17 | 2.5 | 20:11:21 |
| AUDJPY |
|
94.89 | 94.91 | 2.1 | 20:11:21 |
| AUDCHF |
|
0.5711 | 0.5713 | 1.5 | 20:11:21 |
| AUDNZD |
|
1.1082 | 1.1085 | 2.6 | 20:11:21 |
| AUDCAD |
|
0.9057 | 0.9059 | 2.7 | 20:11:21 |
| NZDJPY |
|
85.61 | 85.63 | 2.0 | 20:11:21 |
| NZDCHF |
|
0.5153 | 0.5154 | 1.6 | 20:11:21 |
| NZDCAD |
|
0.8171 | 0.8174 | 3.2 | 20:11:21 |
| CADJPY |
|
104.76 | 104.78 | 2.4 | 20:11:21 |
| CADCHF |
|
0.6305 | 0.6307 | 1.5 | 20:11:21 |
| XAGUSD |
|
32.59 | 32.62 | 3.0 | 20:11:21 |
| XAUUSD |
|
2,939.0 | 2,939.2 | 2.8 | 20:11:21 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 20:11:21 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 20:11:21 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 20:11:21 |
| AUS200 |
|
8,272 | 8,278 | 5.8 | 20:11:21 |
| UK100 |
|
8,636 | 8,639 | 3.0 | 20:11:21 |
| FRA40 |
|
8,116 | 8,121 | 4.8 | 20:11:21 |
| GER40 |
|
22,218 | 22,222 | 3.9 | 20:11:21 |
| EUSTX50 |
|
5,450 | 5,454 | 3.9 | 20:11:21 |
| US30 |
|
43,548 | 43,553 | 4.8 | 20:11:21 |
| NAS100 |
|
21,741 | 21,744 | 3.0 | 20:11:21 |
| NVDA.Daily |
|
136.6 | 136.8 | 1.7 | 20:11:21 |
| TSLA.Daily |
|
337.8 | 338.1 | 2.9 | 20:11:21 |
| US30.Daily |
|
43,548 | 43,553 | 4.6 | 20:11:21 |
| BCHUSD.Daily |
|
318 | 320 | 0.2 | 20:11:21 |
| LTCUSD.Daily |
|
128.8 | 129.2 | 3.5 | 20:11:21 |
| NAS100.Daily |
|
21,741 | 21,744 | 2.6 | 20:11:21 |
| SOLUSD.Daily |
|
171.9 | 172.2 | 2.6 | 20:11:21 |
| SPX500.Daily |
|
6,043 | 6,045 | 1.5 | 20:11:21 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 20:11:21 |
| SPX500 |
|
6,043 | 6,045 | 1.7 | 20:11:21 |
| BTCUSD.Daily |
|
96,928 | 96,954 | 2.6 | 20:11:21 |
| ETHUSD.Daily |
|
2,672 | 2,674 | 1.9 | 20:11:21 |
| XRPUSD.Daily |
|
2.5647 | 2.5650 | 3.7 | 20:11:21 |
| ADAUSD |
|
0.768 | 0.771 | 3.3 | 20:11:21 |
| AXSUSD |
|
4.1 | 4.4 | 3.2 | 20:11:21 |
| BCHUSD |
|
318 | 320 | 0.2 | 20:11:21 |
| BNBUSD |
|
645.2 | 646.7 | 15.0 | 20:11:21 |
| BTCUSD |
|
96,927 | 96,955 | 2.8 | 20:11:21 |
| DOTUSD |
|
5.11 | 5.17 | 6.1 | 20:11:21 |
| ETCUSD |
|
20.38 | 20.44 | 6.5 | 20:11:21 |
| ETHUSD |
|
2,672 | 2,674 | 2.1 | 20:11:21 |
| EURMXN |
|
21.350 | 21.356 | 5.9 | 20:11:21 |
| EURZAR |
|
19.1827 | 19.1926 | 99.0 | 20:11:21 |
| FILUSD |
|
3.29 | 3.43 | 14.0 | 20:11:21 |
| FTTUSD |
|
1.86 | 1.96 | 10.0 | 20:11:21 |
| GBPMXN |
|
25.785 | 25.798 | 13.0 | 20:11:21 |
| GBPZAR |
|
23.1732 | 23.1822 | 90.0 | 20:11:21 |
| GRTUSD |
|
0.137 | 0.139 | 2.7 | 20:11:21 |
| ICPUSD |
|
6.97 | 7.13 | 16.3 | 20:11:21 |
| JPN225 |
|
38,230 | 38,267 | 3.7 | 20:11:21 |
| LRCUSD |
|
0.129 | 0.142 | 12.9 | 20:11:21 |
| LTCUSD |
|
128.8 | 129.2 | 3.8 | 20:11:21 |
| SOLUSD |
|
171.9 | 172.2 | 3.5 | 20:11:21 |
| TRXUSD |
|
0.2381 | 0.2384 | 2.7 | 20:11:21 |
| UNIUSD |
|
8.87 | 8.92 | 5.4 | 20:11:21 |
| USDMXN |
|
20.403 | 20.406 | 3.0 | 20:11:21 |
| USDZAR |
|
18.3337 | 18.3411 | 73.3 | 20:11:21 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 20:11:21 |
| XRPUSD |
|
2.5647 | 2.5651 | 3.9 | 20:11:21 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 20:11:21 |
| ZECUSD |
|
35.3 | 35.6 | 2.4 | 20:11:21 |
| AAVEUSD |
|
247.1 | 247.8 | 7.0 | 20:11:21 |
| ALGOUSD |
|
0.260 | 0.266 | 6.4 | 20:11:21 |
| ATOMUSD |
|
4.78 | 4.87 | 9.0 | 20:11:21 |
| AVAXUSD |
|
24.45 | 24.66 | 20.7 | 20:11:21 |
| DASHUSD |
|
26.9 | 27.2 | 2.4 | 20:11:21 |
| DOGEUSD |
|
0.2454 | 0.2459 | 4.8 | 20:11:21 |
| IOTAUSD |
|
0.222 | 0.225 | 2.8 | 20:11:21 |
| LINKUSD |
|
17.61 | 17.69 | 8.0 | 20:11:21 |
| MANAUSD |
|
0.314 | 0.329 | 15.5 | 20:11:21 |
| NEARUSD |
|
3.31 | 3.42 | 10.1 | 20:11:21 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)