实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 15:16:35 |
| GBPUSD |
|
1.2712 | 1.2713 | 1.3 | 15:16:35 |
| USDJPY |
|
153.91 | 153.93 | 2.3 | 15:16:35 |
| USDCHF |
|
0.8938 | 0.8939 | 1.4 | 15:16:35 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:16:35 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:16:35 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:16:35 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 15:16:35 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 15:16:35 |
| EURCHF |
|
0.9377 | 0.9379 | 2.0 | 15:16:35 |
| EURAUD |
|
1.6592 | 1.6595 | 2.2 | 15:16:35 |
| EURNZD |
|
1.8298 | 1.8301 | 3.3 | 15:16:35 |
| EURCAD |
|
1.5014 | 1.5017 | 2.2 | 15:16:35 |
| GBPJPY |
|
195.66 | 195.68 | 2.3 | 15:16:35 |
| GBPCHF |
|
1.1362 | 1.1364 | 1.8 | 15:16:35 |
| GBPAUD |
|
2.0105 | 2.0107 | 2.6 | 15:16:35 |
| GBPNZD |
|
2.2172 | 2.2174 | 2.7 | 15:16:35 |
| GBPCAD |
|
1.8193 | 1.8195 | 2.1 | 15:16:35 |
| CHFJPY |
|
172.19 | 172.21 | 2.5 | 15:16:35 |
| AUDJPY |
|
97.31 | 97.33 | 2.1 | 15:16:35 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 15:16:35 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 15:16:35 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 15:16:35 |
| NZDJPY |
|
88.24 | 88.26 | 2.0 | 15:16:35 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 15:16:35 |
| NZDCAD |
|
0.8204 | 0.8207 | 2.8 | 15:16:35 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 15:16:35 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 15:16:35 |
| XAGUSD |
|
30.34 | 30.37 | 2.9 | 15:16:35 |
| XAUUSD |
|
2,644.1 | 2,644.4 | 3.0 | 15:16:35 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:16:35 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:16:35 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 15:16:35 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 15:16:35 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 15:16:35 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 15:16:35 |
| FRA40 |
|
7,377 | 7,381 | 4.3 | 15:16:35 |
| GER40 |
|
20,301 | 20,305 | 3.9 | 15:16:35 |
| GER40.Daily |
|
20,301 | 20,305 | 3.7 | 15:16:35 |
| ESP35 |
|
11,614 | 11,633 | 19.4 | 15:16:35 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 15:16:35 |
| US30 |
|
43,792 | 43,798 | 5.3 | 15:16:35 |
| US30.Daily |
|
43,793 | 43,798 | 5.1 | 15:16:35 |
| ADS.XE |
|
241.83 | 242.07 | 24.0 | 15:16:35 |
| AI.EPA |
|
158.4 | 158.6 | 2.3 | 15:16:35 |
| ALV.XE |
|
297.7 | 298.0 | 2.2 | 15:16:35 |
| BEI.XE |
|
123.06 | 123.29 | 23.6 | 15:16:35 |
| BMW.XE |
|
78.25 | 78.45 | 20.6 | 15:16:35 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 15:16:35 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 15:16:35 |
| MC.EPA |
|
631.8 | 631.9 | 1.6 | 15:16:35 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 15:16:35 |
| NAS100 |
|
22,145 | 22,148 | 3.1 | 15:16:35 |
| OR.EPA |
|
342.0 | 342.2 | 2.0 | 15:16:35 |
| SAN.BM |
|
4.421 | 4.608 | 186.2 | 15:16:35 |
| SIE.XE |
|
194.43 | 194.63 | 20.6 | 15:16:35 |
| VNA.XE |
|
29.66 | 29.86 | 20.6 | 15:16:35 |
| AIR.EPA |
|
158.9 | 159.1 | 2.1 | 15:16:35 |
| AZN.LSE |
|
103.5 | 103.7 | 2.0 | 15:16:35 |
| BBVA.BM |
|
9.463 | 9.651 | 187.2 | 15:16:35 |
| BNP.EPA |
|
58.61 | 58.80 | 19.6 | 15:16:35 |
| CABK.BM |
|
5.061 | 5.249 | 187.2 | 15:16:35 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 15:16:35 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 15:16:35 |
| ENI.MIL |
|
12.82 | 13.00 | 18.8 | 15:16:35 |
| ISP.MIL |
|
3.790 | 3.976 | 185.7 | 15:16:35 |
| RMS.EPA |
|
2,301.66 | 2,301.90 | 24.0 | 15:16:35 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 15:16:35 |
| UCG.MIL |
|
38.59 | 38.78 | 19.6 | 15:16:35 |
| VOD.LSE |
|
0.592 | 0.750 | 157.7 | 15:16:35 |
| VOW3.XE |
|
87.54 | 87.74 | 20.8 | 15:16:35 |
| ASML.EAS |
|
714.38 | 714.62 | 24.0 | 15:16:35 |
| BARC.LSE |
|
2.587 | 2.746 | 158.5 | 15:16:35 |
| BATS.LSE |
|
29.28 | 29.45 | 16.8 | 15:16:35 |
| BAYN.FWB |
|
19.0 | 19.2 | 2.0 | 15:16:35 |
| ENEL.MIL |
|
6.792 | 6.980 | 187.2 | 15:16:35 |
| HEIA.EAS |
|
69.89 | 70.05 | 15.8 | 15:16:35 |
| HSBA.LSE |
|
7.574 | 7.733 | 158.5 | 15:16:35 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 15:16:35 |
| RACE.MIL |
|
414.1 | 414.4 | 3.0 | 15:16:35 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 15:16:35 |
| STLA.MIL |
|
12.66 | 12.85 | 19.2 | 15:16:35 |
| ULVR.LSE |
|
46.14 | 46.32 | 17.8 | 15:16:35 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 15:16:35 |
| NOKIA.OMXH |
|
4.202 | 4.388 | 186.2 | 15:16:35 |
| NAS100.Daily |
|
22,145 | 22,148 | 2.8 | 15:16:35 |
| SPX500 |
|
6,094 | 6,096 | 1.7 | 15:16:35 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.5 | 15:16:35 |
| ADAUSD |
|
1.035 | 1.038 | 3.3 | 15:16:35 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 15:16:35 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 15:16:35 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 15:16:35 |
| BCHUSD |
|
523.3 | 525.7 | 24.4 | 15:16:35 |
| BNBUSD |
|
717.4 | 718.6 | 12.6 | 15:16:35 |
| BTCUSD |
|
105,065 | 105,087 | 2.2 | 15:16:35 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 15:16:35 |
| ETCUSD |
|
31.67 | 31.73 | 6.6 | 15:16:35 |
| ETHUSD |
|
3,870 | 3,871 | 1.7 | 15:16:35 |
| EURMXN |
|
21.131 | 21.135 | 4.3 | 15:16:35 |
| EURZAR |
|
18.9640 | 18.9710 | 70.0 | 15:16:35 |
| FETUSD |
|
1.571 | 1.584 | 12.9 | 15:16:35 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 15:16:35 |
| FTMUSD |
|
1.288 | 1.297 | 8.8 | 15:16:35 |
| GBPMXN |
|
25.602 | 25.612 | 10.0 | 15:16:35 |
| GBPZAR |
|
22.9788 | 22.9878 | 90.0 | 15:16:35 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 15:16:35 |
| ICPUSD |
|
11.90 | 12.06 | 16.4 | 15:16:35 |
| JPN225 |
|
39,421 | 39,452 | 3.1 | 15:16:35 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 15:16:35 |
| LTCUSD |
|
117.6 | 117.9 | 3.8 | 15:16:35 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 15:16:35 |
| SUIUSD |
|
4.515 | 4.526 | 11.1 | 15:16:35 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 15:16:35 |
| UNIUSD |
|
15.91 | 15.97 | 5.4 | 15:16:35 |
| USDMXN |
|
20.142 | 20.145 | 3.6 | 15:16:35 |
| USDZAR |
|
18.0773 | 18.0838 | 65.0 | 15:16:35 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 15:16:35 |
| XRPUSD |
|
2.5394 | 2.5421 | 27.8 | 15:16:35 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 15:16:35 |
| ZECUSD |
|
54.4 | 54.8 | 3.9 | 15:16:35 |
| AAVEUSD |
|
373.6 | 374.3 | 7.0 | 15:16:35 |
| ALGOUSD |
|
0.399 | 0.406 | 6.4 | 15:16:35 |
| ATOMUSD |
|
8.49 | 8.58 | 9.1 | 15:16:35 |
| AVAXUSD |
|
46.56 | 46.77 | 20.7 | 15:16:35 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 15:16:35 |
| DOGEUSD |
|
0.3852 | 0.3857 | 5.0 | 15:16:35 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 15:16:35 |
| LINKUSD |
|
27.25 | 27.33 | 8.0 | 15:16:35 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 15:16:35 |
| NEARUSD |
|
6.17 | 6.27 | 10.5 | 15:16:35 |
| BCHUSD.Daily |
|
523.4 | 525.6 | 22.4 | 15:16:35 |
| BTCUSD.Daily |
|
105,065.7 | 105,085.7 | 200.0 | 15:16:35 |
| ETHUSD.Daily |
|
3,869.8 | 3,871.3 | 15.4 | 15:16:35 |
| JPN225.Daily |
|
39,425 | 39,448 | 2.3 | 15:16:35 |
| LTCUSD.Daily |
|
117.6 | 117.9 | 3.5 | 15:16:35 |
| SOLUSD.Daily |
|
217.2 | 217.5 | 2.6 | 15:16:35 |
| XRPUSD.Daily |
|
2.5363 | 2.5399 | 36.6 | 15:16:35 |
| LINKUSD.Daily |
|
27.25 | 27.32 | 7.3 | 15:16:35 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)