实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EET) 2025/03/26
EURUSD	1.0791	1.0793	1.6	00:06:25
GBPUSD	1.2944	1.2946	2.2	00:06:25
USDJPY	149.92	149.96	3.7	00:06:25
USDCHF	0.8825	0.8827	2.0	00:06:25
AUDUSD	0.6303	0.6307	3.6	00:06:25
NZDUSD	0.5733	0.5735	1.9	00:06:25
USDCAD	1.4276	1.4280	4.6	00:06:25
EURGBP	0.8335	0.8338	3.4	00:06:25
EURJPY	161.78	161.84	5.4	00:06:25
EURCHF	0.9523	0.9527	3.4	00:06:25
EURAUD	1.7115	1.7119	4.4	00:06:25
EURNZD	1.8814	1.8825	10.8	00:06:25
EURCAD	1.5404	1.5411	6.6	00:06:25
GBPJPY	194.09	194.14	5.8	00:06:25
GBPCHF	1.1422	1.1430	7.7	00:06:25
GBPAUD	2.0532	2.0535	2.9	00:06:25
GBPNZD	2.2567	2.2584	16.9	00:06:25
GBPCAD	1.8479	1.8488	8.5	00:06:25
CHFJPY	169.87	169.90	2.5	00:06:25
AUDJPY	94.52	94.55	2.7	00:06:25
AUDCHF	0.5561	0.5568	6.6	00:06:25
AUDNZD	1.0987	1.0994	7.1	00:06:25
AUDCAD	0.9000	0.9002	2.7	00:06:25
NZDJPY	85.96	86.00	3.3	00:06:25
NZDCHF	0.5058	0.5064	5.6	00:06:25
NZDCAD	0.8185	0.8190	5.4	00:06:25
CADJPY	105.01	105.03	2.6	00:06:25
CADCHF	0.6180	0.6184	4.1	00:06:25
XAGUSD	33.73	33.75	2.5	00:06:25
XAUUSD	3,021.0	3,021.4	4.2	00:06:25
XTIUSD	69.0	69.1	1.0	00:06:25
XTIUSD.Daily	69.0	69.0	0.9	00:06:25
UK100	8,673	8,683	9.8	00:06:25
GER40.Daily	23,164	23,174	10.2	00:06:25
US30	42,628	42,634	6.4	00:06:25
US30.Daily	42,628	42,634	6.2	00:06:25
NAS100	20,326	20,329	2.8	00:06:25
NAS100.Daily	20,326	20,329	2.6	00:06:25
SPX500	5,785	5,787	1.8	00:06:25
SPX500.Daily	5,785	5,787	1.6	00:06:25
ADAUSD	0.742	0.746	3.6	00:06:25
APTUSD	5.867	5.968	100.4	00:06:25
ARBUSD	0.389	0.395	6.1	00:06:25
AXSUSD	3.4	3.7	3.3	00:06:25
BCHUSD	333.6	336.0	24.4	00:06:25
BNBUSD	627.8	629.3	15.0	00:06:25
BTCUSD	87,710	87,736	2.6	00:06:25
DOTUSD	4.61	4.67	6.1	00:06:25
ETCUSD	18.40	18.46	6.4	00:06:25
ETHUSD	2,063	2,065	2.0	00:06:25
EURMXN	21.633	21.645	12.0	00:06:25
FETUSD	0.558	0.571	12.9	00:06:25
FILUSD	3.04	3.23	18.8	00:06:25
GBPMXN	25.950	25.970	20.1	00:06:25
GRTUSD	0.104	0.107	2.7	00:06:25
ICPUSD	6.09	6.26	16.4	00:06:25
JPN225	38,067	38,112	4.5	00:06:25
LRCUSD	0.106	0.119	12.9	00:06:25
LTCUSD	93.2	93.6	3.8	00:06:25
SOLUSD	143.1	143.5	3.5	00:06:25
SUIUSD	2.440	2.452	11.1	00:06:25
TRXUSD	0.2276	0.2279	2.7	00:06:25
UNIUSD	6.93	6.98	5.4	00:06:25
USDMXN	20.047	20.059	11.3	00:06:25
XRPUSD	2.4395	2.4405	10.2	00:06:25
ZECUSD	36.8	37.1	2.4	00:06:25
AAVEUSD	186.2	186.9	7.0	00:06:25
ALGOUSD	0.208	0.214	6.4	00:06:25
ATOMUSD	4.79	4.89	9.1	00:06:25
AVAXUSD	22.92	23.13	20.7	00:06:25
DASHUSD	24.0	24.3	2.4	00:06:25
DOGEUSD	0.1904	0.1909	4.8	00:06:25
IOTAUSD	0.201	0.203	2.7	00:06:25
LINKUSD	15.45	15.53	8.0	00:06:25
MANAUSD	0.274	0.290	15.5	00:06:25
NEARUSD	2.98	3.08	9.9	00:06:25
BCHUSD.Daily	333.7	335.9	22.4	00:06:25
BTCUSD.Daily	87,710.6	87,734.6	240.0	00:06:25
ETHUSD.Daily	2,062.9	2,064.7	18.5	00:06:25
JPN225.Daily	38,071	38,108	3.7	00:06:25
LTCUSD.Daily	93.3	93.6	3.5	00:06:25
SOLUSD.Daily	143.2	143.4	2.6	00:06:25
XRPUSD.Daily	2.4395	2.4405	10.0	00:06:25
LINKUSD.Daily	15.45	15.52	7.3	00:06:25
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
AUS200	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask