实时报价

交易品种	卖价	买价	点差 (点-pip)	时间 (EEST) 2025/04/18
EURUSD	1.1370	1.1373	2.9	13:03:10
GBPUSD	1.3269	1.3272	2.5	13:03:10
USDJPY	142.37	142.39	2.0	13:03:10
USDCHF	0.8186	0.8190	4.1	13:03:10
AUDUSD	0.6373	0.6376	3.6	13:03:10
NZDUSD	0.5932	0.5933	1.9	13:03:10
USDCAD	1.3854	1.3859	4.4	13:03:10
EURGBP	0.8568	0.8570	2.5	13:03:10
EURJPY	161.86	161.92	5.8	13:03:10
EURCHF	0.9306	0.9315	8.9	13:03:10
EURAUD	1.7836	1.7842	6.4	13:03:10
EURNZD	1.9161	1.9174	12.1	13:03:10
EURCAD	1.5749	1.5761	11.7	13:03:10
GBPJPY	188.89	188.95	6.0	13:03:10
GBPCHF	1.0861	1.0871	10.5	13:03:10
GBPAUD	2.0817	2.0821	4.2	13:03:10
GBPNZD	2.2361	2.2378	17.9	13:03:10
GBPCAD	1.8382	1.8389	6.4	13:03:10
CHFJPY	173.83	173.89	5.9	13:03:10
AUDJPY	90.73	90.76	2.8	13:03:10
AUDCHF	0.5217	0.5222	5.3	13:03:10
AUDNZD	1.0741	1.0748	7.2	13:03:10
AUDCAD	0.8830	0.8833	2.7	13:03:10
NZDJPY	84.43	84.49	5.7	13:03:10
NZDCHF	0.4855	0.4861	6.1	13:03:10
NZDCAD	0.8212	0.8229	16.8	13:03:10
CADJPY	102.74	102.77	2.6	13:03:10
CADCHF	0.5906	0.5914	7.6	13:03:10
ADAUSD	0.612	0.616	3.5	13:03:10
APTUSD	4.579	4.680	100.4	13:03:10
ARBUSD	0.287	0.293	6.1	13:03:10
AXSUSD	2.1	2.4	3.2	13:03:10
BCHUSD	328.8	331.3	24.4	13:03:10
BNBUSD	588.7	590.3	16.0	13:03:10
BTCUSD	84,512	84,538	2.6	13:03:10
DOTUSD	3.69	3.75	6.0	13:03:10
ETCUSD	15.38	15.44	6.3	13:03:10
ETHUSD	1,587	1,589	2.2	13:03:10
EURMXN	22.419	22.431	12.0	13:03:10
EURZAR	21.4552	21.4690	138.1	13:03:10
FETUSD	0.501	0.514	12.9	13:03:10
FILUSD	2.39	2.53	14.0	13:03:10
GBPMXN	26.164	26.184	20.1	13:03:10
GBPZAR	25.0406	25.0559	152.7	13:03:10
GRTUSD	0.076	0.079	3.6	13:03:10
ICPUSD	4.65	4.82	16.3	13:03:10
LRCUSD	0.084	0.097	13.2	13:03:10
LTCUSD	75.7	76.1	3.8	13:03:10
SOLUSD	134.3	134.7	3.5	13:03:10
SUIUSD	2.116	2.127	11.1	13:03:10
TRXUSD	0.2456	0.2459	2.7	13:03:10
UNIUSD	5.18	5.23	5.4	13:03:10
USDMXN	19.707	19.718	11.3	13:03:10
USDZAR	18.8685	18.8800	115.3	13:03:10
XRPUSD	2.0736	2.0750	14.4	13:03:10
ZARJPY	7.53	7.56	2.5	13:03:10
ZECUSD	30.0	30.3	2.4	13:03:10
AAVEUSD	138.8	139.5	7.0	13:03:10
ALGOUSD	0.189	0.195	6.4	13:03:10
ATOMUSD	4.14	4.23	8.5	13:03:10
AVAXUSD	19.02	19.21	19.0	13:03:10
DASHUSD	20.6	20.8	2.4	13:03:10
DOGEUSD	0.1551	0.1555	4.3	13:03:10
IOTAUSD	0.159	0.162	2.8	13:03:10
LINKUSD	12.63	12.71	8.0	13:03:10
MANAUSD	0.276	0.289	12.5	13:03:10
NEARUSD	2.03	2.12	9.4	13:03:10
BCHUSD.Daily	328.9	331.2	22.4	13:03:10
BTCUSD.Daily	84,514.0	84,536.0	219.5	13:03:10
ETHUSD.Daily	1,586.8	1,588.7	18.5	13:03:10
LTCUSD.Daily	75.8	76.1	3.5	13:03:10
SOLUSD.Daily	134.4	134.6	2.6	13:03:10
XRPUSD.Daily	2.0736	2.0750	14.4	13:03:10
LINKUSD.Daily	12.63	12.70	7.3	13:03:10
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)

Bid
Ask