实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1528 | 1.1528 | 0.8 | 08:49:06 |
| GBPUSD |
|
1.3539 | 1.3540 | 1.4 | 08:49:06 |
| USDJPY |
|
143.62 | 143.64 | 2.0 | 08:49:06 |
| USDCHF |
|
0.8100 | 0.8101 | 1.6 | 08:49:06 |
| AUDUSD |
|
0.6476 | 0.6477 | 1.6 | 08:49:06 |
| NZDUSD |
|
0.6014 | 0.6016 | 1.9 | 08:49:06 |
| USDCAD |
|
1.3643 | 1.3645 | 1.8 | 08:49:06 |
| EURGBP |
|
0.8514 | 0.8515 | 1.7 | 08:49:06 |
| EURJPY |
|
165.56 | 165.58 | 2.1 | 08:49:06 |
| EURCHF |
|
0.9337 | 0.9340 | 2.4 | 08:49:06 |
| EURAUD |
|
1.7798 | 1.7802 | 3.3 | 08:49:06 |
| EURNZD |
|
1.9166 | 1.9169 | 3.2 | 08:49:06 |
| EURCAD |
|
1.5726 | 1.5729 | 2.4 | 08:49:06 |
| GBPJPY |
|
194.45 | 194.47 | 2.4 | 08:49:06 |
| GBPCHF |
|
1.0967 | 1.0969 | 2.1 | 08:49:06 |
| GBPAUD |
|
2.0904 | 2.0907 | 2.8 | 08:49:06 |
| GBPNZD |
|
2.2510 | 2.2513 | 2.5 | 08:49:06 |
| GBPCAD |
|
1.8470 | 1.8473 | 3.1 | 08:49:06 |
| CHFJPY |
|
177.30 | 177.32 | 2.4 | 08:49:06 |
| AUDJPY |
|
93.01 | 93.03 | 2.3 | 08:49:06 |
| AUDCHF |
|
0.5246 | 0.5247 | 1.6 | 08:49:06 |
| AUDNZD |
|
1.0767 | 1.0769 | 2.2 | 08:49:06 |
| AUDCAD |
|
0.8835 | 0.8837 | 2.6 | 08:49:06 |
| NZDJPY |
|
86.37 | 86.39 | 2.0 | 08:49:06 |
| NZDCHF |
|
0.4871 | 0.4873 | 1.6 | 08:49:06 |
| NZDCAD |
|
0.8205 | 0.8206 | 1.6 | 08:49:06 |
| CADJPY |
|
105.26 | 105.29 | 2.8 | 08:49:06 |
| CADCHF |
|
0.5937 | 0.5938 | 1.5 | 08:49:06 |
| XAGUSD |
|
36.29 | 36.32 | 3.4 | 08:49:06 |
| XAUUSD |
|
3,424.3 | 3,424.6 | 2.7 | 08:49:06 |
| AUS200 |
|
8,546 | 8,552 | 6.3 | 08:49:06 |
| NAS100 |
|
21,538 | 21,541 | 3.5 | 08:49:06 |
| US30 |
|
42,380 | 42,386 | 6.4 | 08:49:06 |
| ADAUSD |
|
0.631 | 0.635 | 3.5 | 08:49:06 |
| APTUSD |
|
4.384 | 4.485 | 100.4 | 08:49:06 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 08:49:06 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 08:49:06 |
| BCHUSD |
|
406.1 | 408.6 | 24.4 | 08:49:06 |
| BNBUSD |
|
647.6 | 649.2 | 16.0 | 08:49:06 |
| BTCUSD |
|
104,373 | 104,402 | 2.9 | 08:49:06 |
| DOTUSD |
|
3.77 | 3.83 | 6.0 | 08:49:06 |
| ETCUSD |
|
16.25 | 16.31 | 6.2 | 08:49:06 |
| ETHUSD |
|
2,519 | 2,522 | 3.1 | 08:49:06 |
| EURMXN |
|
21.956 | 21.967 | 11.2 | 08:49:06 |
| EURZAR |
|
20.7026 | 20.7096 | 70.5 | 08:49:06 |
| FETUSD |
|
0.655 | 0.668 | 12.9 | 08:49:06 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 08:49:06 |
| GBPMXN |
|
25.785 | 25.801 | 15.6 | 08:49:06 |
| GBPZAR |
|
24.3140 | 24.3231 | 90.5 | 08:49:06 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 08:49:06 |
| ICPUSD |
|
5.44 | 5.60 | 16.3 | 08:49:06 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 08:49:06 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 08:49:06 |
| SOLUSD |
|
143.9 | 144.2 | 3.5 | 08:49:06 |
| SUIUSD |
|
2.994 | 3.005 | 11.1 | 08:49:06 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 08:49:06 |
| UNIUSD |
|
7.26 | 7.31 | 5.4 | 08:49:06 |
| USDMXN |
|
19.044 | 19.055 | 11.3 | 08:49:06 |
| USDZAR |
|
17.9558 | 17.9654 | 95.3 | 08:49:06 |
| XBRUSD |
|
73.6 | 73.7 | 1.4 | 08:49:06 |
| XNGUSD |
|
3.61 | 3.66 | 5.0 | 08:49:06 |
| XRPUSD |
|
2.1174 | 2.1184 | 10.1 | 08:49:06 |
| XTIUSD |
|
71.7 | 71.8 | 1.8 | 08:49:06 |
| ZECUSD |
|
45.7 | 45.9 | 2.4 | 08:49:06 |
| AAVEUSD |
|
272.9 | 273.6 | 7.0 | 08:49:06 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 08:49:06 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 08:49:06 |
| AVAXUSD |
|
18.91 | 19.10 | 19.0 | 08:49:06 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 08:49:06 |
| DOGEUSD |
|
0.1728 | 0.1733 | 4.3 | 08:49:06 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 08:49:06 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 08:49:06 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 08:49:06 |
| NEARUSD |
|
2.18 | 2.28 | 9.4 | 08:49:06 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)