实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0482 | 1.0483 | 0.8 | 15:27:15 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 15:27:15 |
| USDJPY |
|
153.90 | 153.92 | 2.3 | 15:27:15 |
| USDCHF |
|
0.8939 | 0.8940 | 1.4 | 15:27:15 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 15:27:15 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:27:15 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:27:15 |
| EURGBP |
|
0.8253 | 0.8255 | 1.6 | 15:27:15 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 15:27:15 |
| EURCHF |
|
0.9370 | 0.9372 | 2.2 | 15:27:15 |
| EURAUD |
|
1.6581 | 1.6584 | 2.4 | 15:27:15 |
| EURNZD |
|
1.8284 | 1.8287 | 3.0 | 15:27:15 |
| EURCAD |
|
1.5003 | 1.5005 | 2.2 | 15:27:15 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 15:27:15 |
| GBPCHF |
|
1.1352 | 1.1354 | 1.9 | 15:27:15 |
| GBPAUD |
|
2.0089 | 2.0092 | 2.6 | 15:27:15 |
| GBPNZD |
|
2.2153 | 2.2155 | 2.5 | 15:27:15 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 15:27:15 |
| CHFJPY |
|
172.17 | 172.19 | 2.5 | 15:27:15 |
| AUDJPY |
|
97.29 | 97.31 | 2.1 | 15:27:15 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 15:27:15 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.4 | 15:27:15 |
| AUDCAD |
|
0.9047 | 0.9049 | 2.7 | 15:27:15 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:27:15 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 15:27:15 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.0 | 15:27:15 |
| CADJPY |
|
107.53 | 107.55 | 2.6 | 15:27:15 |
| CADCHF |
|
0.6245 | 0.6247 | 1.5 | 15:27:15 |
| XAGUSD |
|
30.36 | 30.39 | 3.3 | 15:27:15 |
| XAUUSD |
|
2,646.0 | 2,646.3 | 3.0 | 15:27:15 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 15:27:15 |
| GER40 |
|
20,301 | 20,305 | 3.9 | 15:27:15 |
| NAS100 |
|
22,150 | 22,153 | 3.2 | 15:27:15 |
| US30 |
|
43,808 | 43,814 | 5.3 | 15:27:15 |
| ADAUSD |
|
1.029 | 1.032 | 3.3 | 15:27:15 |
| APTUSD |
|
12.620 | 12.730 | 109.4 | 15:27:15 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 15:27:15 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:27:15 |
| BCHUSD |
|
521.8 | 524.2 | 24.4 | 15:27:15 |
| BNBUSD |
|
715.9 | 717.2 | 12.7 | 15:27:15 |
| BTCUSD |
|
105,072 | 105,094 | 2.2 | 15:27:15 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 15:27:15 |
| ETCUSD |
|
31.53 | 31.60 | 6.6 | 15:27:15 |
| ETHUSD |
|
3,868 | 3,870 | 1.9 | 15:27:15 |
| EURMXN |
|
21.129 | 21.135 | 6.1 | 15:27:15 |
| EURZAR |
|
18.9439 | 18.9509 | 70.0 | 15:27:15 |
| FETUSD |
|
1.566 | 1.579 | 12.9 | 15:27:15 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 15:27:15 |
| FTMUSD |
|
1.288 | 1.297 | 8.9 | 15:27:15 |
| GBPMXN |
|
25.596 | 25.608 | 12.0 | 15:27:15 |
| GBPZAR |
|
22.9514 | 22.9604 | 90.0 | 15:27:15 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 15:27:15 |
| ICPUSD |
|
11.82 | 11.98 | 16.5 | 15:27:15 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 15:27:15 |
| LTCUSD |
|
117.3 | 117.6 | 3.8 | 15:27:15 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 15:27:15 |
| SUIUSD |
|
4.512 | 4.523 | 11.1 | 15:27:15 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 15:27:15 |
| UNIUSD |
|
15.79 | 15.84 | 5.4 | 15:27:15 |
| USDMXN |
|
20.154 | 20.162 | 7.7 | 15:27:15 |
| USDZAR |
|
18.0717 | 18.0802 | 84.8 | 15:27:15 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:27:15 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 15:27:15 |
| XRPUSD |
|
2.5310 | 2.5339 | 29.7 | 15:27:15 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 15:27:15 |
| ZARJPY |
|
8.50 | 8.53 | 2.5 | 15:27:15 |
| ZECUSD |
|
54.2 | 54.5 | 3.4 | 15:27:15 |
| AAVEUSD |
|
370.9 | 371.6 | 7.0 | 15:27:15 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 15:27:15 |
| ATOMUSD |
|
8.44 | 8.53 | 9.1 | 15:27:15 |
| AVAXUSD |
|
46.37 | 46.58 | 20.7 | 15:27:15 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 15:27:15 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.1 | 15:27:15 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 15:27:15 |
| LINKUSD |
|
26.97 | 27.05 | 8.0 | 15:27:15 |
| MANAUSD |
|
0.556 | 0.571 | 15.8 | 15:27:15 |
| NEARUSD |
|
6.16 | 6.26 | 10.5 | 15:27:15 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)